TCOM Historical Data

TCOM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0404
-0.06%
$ 4.52 million $ 9.36 million
Feb 1, 7 AM $ 0.0404
+0.04%
$ 4.53 million $ 9.8 million
Feb 1, 6 AM $ 0.0404
-0.01%
$ 4.53 million $ 10.19 million
Feb 1, 5 AM $ 0.0404
+0.00%
$ 4.53 million $ 10.55 million
Feb 1, 4 AM $ 0.0404
+0.02%
$ 4.53 million $ 10.75 million
Feb 1, 3 AM $ 0.0404
+0.12%
$ 4.53 million $ 10.79 million
Feb 1, 2 AM $ 0.0404
-0.07%
$ 4.52 million $ 11.02 million
Feb 1, 1 AM $ 0.0404
+0.03%
$ 4.53 million $ 11.11 million
Feb 1, 12 AM $ 0.0404
-0.05%
$ 4.53 million $ 11.15 million
Download