TCOM Historical Data

TCOM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0272
+1.30%
$ 3.04 million $ 3.37 million
Oct 16, 4 AM $ 0.0268
-0.29%
$ 3 million $ 3.32 million
Oct 16, 3 AM $ 0.0269
-0.82%
$ 3.02 million $ 3.35 million
Oct 16, 2 AM $ 0.0271
+0.31%
$ 3.04 million $ 3.36 million
Oct 16, 1 AM $ 0.0271
-0.94%
$ 3.03 million $ 3.35 million
Oct 16, 12 AM $ 0.0273
-0.52%
$ 3.06 million $ 3.38 million
Oct 15, 11 PM $ 0.0276
+0.71%
$ 3.09 million $ 3.4 million
Oct 15, 10 PM $ 0.0274
+0.35%
$ 3.07 million $ 3.4 million
Oct 15, 9 PM $ 0.0273
+0.27%
$ 3.06 million $ 3.38 million
Oct 15, 8 PM $ 0.0272
+0.76%
$ 3.05 million $ 3.37 million
Oct 15, 7 PM $ 0.027
-0.10%
$ 3.03 million $ 3.34 million
Oct 15, 6 PM $ 0.027
-0.57%
$ 3.03 million $ 3.33 million
Oct 15, 5 PM $ 0.0272
+0.84%
$ 3.04 million $ 3.35 million
Oct 15, 4 PM $ 0.027
+0.45%
$ 3.02 million $ 3.32 million
Oct 15, 3 PM $ 0.0268
-0.09%
$ 3.01 million $ 3.3 million
Oct 15, 2 PM $ 0.0269
+5.36%
$ 3.01 million $ 3.29 million
Oct 15, 1 PM $ 0.0255
-1.17%
$ 2.86 million $ 3.12 million
Oct 15, 12 PM $ 0.0258
+1.13%
$ 2.89 million $ 3.14 million
Oct 15, 11 AM $ 0.0255
-1.96%
$ 2.86 million $ 3.09 million
Oct 15, 10 AM $ 0.026
-3.50%
$ 2.92 million $ 3.13 million
Oct 15, 9 AM $ 0.027
+0.25%
$ 3.02 million $ 3.21 million
Oct 15, 8 AM $ 0.0269
-0.88%
$ 3.02 million $ 3.2 million
Oct 15, 7 AM $ 0.0272
-1.68%
$ 3.04 million $ 3.23 million
Oct 15, 6 AM $ 0.0276
+0.04%
$ 3.09 million $ 3.3 million
Oct 15, 5 AM $ 0.0276
-2.86%
$ 3.09 million $ 309,108
Oct 15, 4 AM $ 0.0284
-6.88%
$ 3.19 million $ 308,853
Oct 15, 3 AM $ 0.0306
+0.66%
$ 3.44 million $ 299,392
Oct 15, 2 AM $ 0.0304
+0.05%
$ 3.4 million $ 303,225
Oct 15, 1 AM $ 0.0304
+5.08%
$ 3.4 million $ 3.09 million
Oct 15, 12 AM $ 0.0289
+2.27%
$ 3.23 million $ 3.08 million
Oct 14, 11 PM $ 0.0282
+0.43%
$ 3.16 million $ 3.07 million
Oct 14, 10 PM $ 0.0281
-0.21%
$ 3.15 million $ 3.07 million
Oct 14, 9 PM $ 0.0282
+1.10%
$ 3.16 million $ 3.06 million
Oct 14, 8 PM $ 0.0279
+0.07%
$ 3.12 million $ 3.06 million
Oct 14, 7 PM $ 0.0279
-2.54%
$ 3.12 million $ 3.06 million
Oct 14, 6 PM $ 0.0286
-0.25%
$ 3.2 million $ 3.12 million
Oct 14, 5 PM $ 0.0287
+0.21%
$ 3.21 million $ 3.11 million
Oct 14, 4 PM $ 0.0286
-0.30%
$ 3.2 million $ 3.1 million
Oct 14, 3 PM $ 0.0287
-0.23%
$ 3.21 million $ 3.1 million
Oct 14, 2 PM $ 0.0288
+1.20%
$ 3.22 million $ 3.09 million
Oct 14, 1 PM $ 0.0284
+0.09%
$ 3.18 million $ 3.03 million
Oct 14, 12 PM $ 0.0284
+4.89%
$ 3.18 million $ 3.01 million
Oct 14, 11 AM $ 0.0271
+0.48%
$ 3.03 million $ 2.85 million
Oct 14, 10 AM $ 0.0269
-0.93%
$ 3.02 million $ 2.83 million
Oct 14, 9 AM $ 0.0272
-1.17%
$ 3.05 million $ 2.83 million
Oct 14, 8 AM $ 0.0275
-5.68%
$ 3.09 million $ 2.86 million
Oct 14, 7 AM $ 0.0292
+8.65%
$ 3.14 million $ 2.87 million
Oct 14, 6 AM $ 0.0269
-0.78%
$ 3.01 million $ 2.68 million
Oct 14, 5 AM $ 0.0271
+0.95%
$ 3.03 million $ 2.67 million
Oct 14, 4 AM $ 0.0268
-0.87%
$ 3 million $ 2.63 million