TCOM Historical Data

TCOM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0268
-0.87%
$ 3 million $ 2.63 million
Oct 14, 3 AM $ 0.0271
+0.20%
$ 3.03 million $ 2.64 million
Oct 14, 2 AM $ 0.027
+10.22%
$ 3.02 million $ 237,671
Oct 14, 1 AM $ 0.0245
-0.71%
$ 2.75 million $ 201,850
Oct 14, 12 AM $ 0.0247
-0.41%
$ 2.76 million $ 200,954
Oct 13, 11 PM $ 0.0248
+0.05%
$ 2.78 million $ 199,073
Oct 13, 10 PM $ 0.0248
-0.10%
$ 2.77 million $ 197,901
Oct 13, 9 PM $ 0.0248
-0.33%
$ 2.78 million $ 196,890
Oct 13, 8 PM $ 0.0249
+0.10%
$ 2.79 million $ 196,094
Oct 13, 7 PM $ 0.0249
-0.25%
$ 2.78 million $ 197,535
Oct 13, 6 PM $ 0.0249
+0.31%
$ 2.79 million $ 2.22 million
Oct 13, 5 PM $ 0.0248
+0.69%
$ 2.78 million $ 2.22 million
Oct 13, 4 PM $ 0.0247
-0.68%
$ 2.77 million $ 2.22 million
Oct 13, 3 PM $ 0.0248
+0.08%
$ 2.78 million $ 2.22 million
Oct 13, 2 PM $ 0.0248
-0.01%
$ 2.78 million $ 2.22 million
Oct 13, 1 PM $ 0.0248
+0.10%
$ 2.78 million $ 2.22 million
Oct 13, 12 PM $ 0.0248
-0.24%
$ 2.78 million $ 2.22 million
Oct 13, 11 AM $ 0.0249
-0.28%
$ 2.78 million $ 2.21 million
Oct 13, 10 AM $ 0.0249
+0.68%
$ 2.79 million $ 2.2 million
Oct 13, 9 AM $ 0.0248
+0.13%
$ 2.77 million $ 2.18 million
Oct 13, 8 AM $ 0.0247
+0.53%
$ 2.77 million $ 2.18 million
Oct 13, 7 AM $ 0.0246
+0.16%
$ 2.75 million $ 2.16 million
Oct 13, 6 AM $ 0.0246
-0.01%
$ 2.75 million $ 2.16 million
Oct 13, 5 AM $ 0.0246
+0.66%
$ 2.75 million $ 2.15 million
Oct 13, 4 AM $ 0.0244
-0.11%
$ 2.73 million $ 2.13 million
Oct 13, 3 AM $ 0.0244
+0.48%
$ 2.74 million $ 2.13 million
Oct 13, 2 AM $ 0.0243
+0.43%
$ 2.72 million $ 2.12 million
Oct 13, 1 AM $ 0.0242
-0.72%
$ 2.71 million $ 2.1 million
Oct 13, 12 AM $ 0.0244
+0.07%
$ 2.73 million $ 2.12 million
Oct 12, 11 PM $ 0.0244
+0.17%
$ 2.73 million $ 2.12 million
Oct 12, 10 PM $ 0.0243
+0.14%
$ 2.72 million $ 2.12 million
Oct 12, 9 PM $ 0.0243
-0.03%
$ 2.72 million $ 2.11 million
Oct 12, 8 PM $ 0.0243
-0.45%
$ 2.72 million $ 2.11 million
Oct 12, 7 PM $ 0.0244
-0.10%
$ 2.73 million $ 2.11 million
Oct 12, 6 PM $ 0.0244
-0.19%
$ 2.74 million $ 2.12 million
Oct 12, 5 PM $ 0.0245
-0.04%
$ 2.74 million $ 2.12 million
Oct 12, 4 PM $ 0.0245
-0.09%
$ 2.74 million $ 2.11 million
Oct 12, 3 PM $ 0.0245
-1.47%
$ 2.75 million $ 2.11 million
Oct 12, 2 PM $ 0.0248
-0.17%
$ 2.78 million $ 2.1 million
Oct 12, 1 PM $ 0.0249
-0.05%
$ 2.79 million $ 2.09 million
Oct 12, 12 PM $ 0.0249
-0.21%
$ 2.79 million $ 2.09 million
Oct 12, 11 AM $ 0.0249
+0.23%
$ 2.79 million $ 2.09 million
Oct 12, 10 AM $ 0.0249
-0.19%
$ 2.79 million $ 2.08 million
Oct 12, 9 AM $ 0.0249
+0.05%
$ 2.79 million $ 2.08 million
Oct 12, 8 AM $ 0.0249
-0.26%
$ 2.79 million $ 2.07 million
Oct 12, 7 AM $ 0.025
-0.77%
$ 2.8 million $ 2.07 million
Oct 12, 6 AM $ 0.0252
+0.05%
$ 2.82 million $ 2.08 million
Oct 12, 5 AM $ 0.0252
+1.18%
$ 2.82 million $ 2.09 million
Oct 12, 4 AM $ 0.0249
-1.22%
$ 2.79 million $ 2.06 million
Oct 12, 3 AM $ 0.0252
+0.06%
$ 2.82 million $ 2.07 million