TCOM Historical Data

TCOM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0249
-1.22%
$ 2.79 million $ 2.06 million
Oct 12, 3 AM $ 0.0252
+0.06%
$ 2.82 million $ 2.07 million
Oct 12, 2 AM $ 0.0252
+0.70%
$ 2.82 million $ 2.07 million
Oct 12, 1 AM $ 0.025
-0.23%
$ 2.8 million $ 2.04 million
Oct 12, 12 AM $ 0.0251
+0.58%
$ 2.81 million $ 2.04 million
Oct 11, 11 PM $ 0.0249
+0.19%
$ 2.79 million $ 2.02 million
Oct 11, 10 PM $ 0.0249
-0.04%
$ 2.79 million $ 2.02 million
Oct 11, 9 PM $ 0.0249
+0.09%
$ 2.79 million $ 2.03 million
Oct 11, 8 PM $ 0.0249
+0.01%
$ 2.79 million $ 2.21 million
Oct 11, 7 PM $ 0.0249
-0.31%
$ 2.79 million $ 2.21 million
Oct 11, 6 PM $ 0.025
+0.43%
$ 2.8 million $ 2.21 million
Oct 11, 5 PM $ 0.0248
-0.21%
$ 2.78 million $ 2.2 million
Oct 11, 4 PM $ 0.0249
+0.66%
$ 2.79 million $ 2.2 million
Oct 11, 3 PM $ 0.0247
+0.16%
$ 2.77 million $ 2.17 million
Oct 11, 2 PM $ 0.0247
-0.58%
$ 2.76 million $ 2.16 million
Oct 11, 1 PM $ 0.0248
+0.39%
$ 2.78 million $ 2.16 million
Oct 11, 12 PM $ 0.0247
+0.04%
$ 2.77 million $ 2.16 million
Oct 11, 11 AM $ 0.0247
-0.10%
$ 2.77 million $ 2.15 million
Oct 11, 10 AM $ 0.0247
+0.01%
$ 2.77 million $ 448,378
Oct 11, 9 AM $ 0.0247
+0.10%
$ 2.77 million $ 450,061
Oct 11, 8 AM $ 0.0247
+0.15%
$ 2.77 million $ 451,124
Oct 11, 7 AM $ 0.0247
+1.30%
$ 2.76 million $ 450,431
Oct 11, 6 AM $ 0.0244
+4.43%
$ 2.72 million $ 444,048
Oct 11, 5 AM $ 0.0233
-0.37%
$ 2.61 million $ 431,165
Oct 11, 4 AM $ 0.0234
-0.31%
$ 2.62 million $ 432,815
Oct 11, 3 AM $ 0.0235
-0.05%
$ 2.63 million $ 434,544
Oct 11, 2 AM $ 0.0235
-0.52%
$ 2.63 million $ 435,948
Oct 11, 1 AM $ 0.0236
-1.36%
$ 2.64 million $ 443,780
Oct 11, 12 AM $ 0.0239
-0.21%
$ 2.68 million $ 443,151
Oct 10, 11 PM $ 0.024
-0.72%
$ 2.69 million $ 444,673
Oct 10, 10 PM $ 0.0242
+0.05%
$ 2.71 million $ 449,974
Oct 10, 9 PM $ 0.0241
-0.93%
$ 2.7 million $ 436,700
Oct 10, 8 PM $ 0.0244
-0.36%
$ 2.73 million $ 1.63 million
Oct 10, 7 PM $ 0.0244
+0.10%
$ 2.74 million $ 1.63 million
Oct 10, 6 PM $ 0.0244
+0.37%
$ 2.73 million $ 1.63 million
Oct 10, 5 PM $ 0.0243
-0.10%
$ 2.73 million $ 1.63 million
Oct 10, 4 PM $ 0.0243
-0.22%
$ 2.72 million $ 1.63 million
Oct 10, 3 PM $ 0.0244
-0.44%
$ 2.73 million $ 1.63 million
Oct 10, 2 PM $ 0.0245
-0.11%
$ 2.74 million $ 1.62 million
Oct 10, 1 PM $ 0.0245
-1.65%
$ 2.75 million $ 1.61 million
Oct 10, 12 PM $ 0.0249
-1.10%
$ 2.8 million $ 1.59 million
Oct 10, 11 AM $ 0.0252
+0.16%
$ 2.82 million $ 1.6 million
Oct 10, 10 AM $ 0.0252
+0.22%
$ 2.82 million $ 1.59 million
Oct 10, 9 AM $ 0.0251
-0.35%
$ 2.81 million $ 1.58 million
Oct 10, 8 AM $ 0.0252
-1.02%
$ 2.83 million $ 1.57 million
Oct 10, 7 AM $ 0.0255
+1.04%
$ 2.85 million $ 1.58 million
Oct 10, 6 AM $ 0.0252
-1.74%
$ 2.82 million $ 1.55 million
Oct 10, 5 AM $ 0.0257
+0.84%
$ 2.88 million $ 1.57 million
Oct 10, 4 AM $ 0.0255
-2.25%
$ 2.85 million $ 1.55 million
Oct 10, 3 AM $ 0.0261
-1.61%
$ 2.92 million $ 1.56 million