TCOM Historical Data

TCOM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0261
-1.61%
$ 2.92 million $ 1.56 million
Oct 10, 2 AM $ 0.0265
-1.62%
$ 2.99 million $ 1.58 million
Oct 10, 1 AM $ 0.0269
+1.98%
$ 3.02 million $ 1.54 million
Oct 10, 12 AM $ 0.0264
+0.03%
$ 2.96 million $ 1.49 million
Oct 9, 11 PM $ 0.0264
+3.45%
$ 2.96 million $ 1.49 million
Oct 9, 10 PM $ 0.0255
+1.63%
$ 2.85 million $ 1.41 million
Oct 9, 9 PM $ 0.0251
-0.07%
$ 2.81 million $ 1.38 million
Oct 9, 8 PM $ 0.0251
+6.46%
$ 2.81 million $ 1.37 million
Oct 9, 7 PM $ 0.0236
+0.15%
$ 2.64 million $ 1.26 million
Oct 9, 6 PM $ 0.0236
-0.45%
$ 2.64 million $ 1.26 million
Oct 9, 5 PM $ 0.0237
-0.80%
$ 2.65 million $ 1.26 million
Oct 9, 4 PM $ 0.0239
+0.48%
$ 2.67 million $ 1.26 million
Oct 9, 3 PM $ 0.0238
-0.63%
$ 2.66 million $ 1.26 million
Oct 9, 2 PM $ 0.0239
+0.65%
$ 2.68 million $ 1.28 million
Oct 9, 1 PM $ 0.0238
+0.16%
$ 2.66 million $ 1.26 million
Oct 9, 12 PM $ 0.0237
-2.05%
$ 2.65 million $ 1.25 million
Oct 9, 11 AM $ 0.0242
-0.11%
$ 2.71 million $ 1.27 million
Oct 9, 10 AM $ 0.0242
-0.74%
$ 2.72 million $ 1.27 million
Oct 9, 9 AM $ 0.0244
-0.30%
$ 2.73 million $ 1.29 million
Oct 9, 8 AM $ 0.0245
+0.11%
$ 2.74 million $ 1.29 million
Oct 9, 7 AM $ 0.0245
+0.68%
$ 2.74 million $ 1.27 million
Oct 9, 6 AM $ 0.0243
+3.70%
$ 2.72 million $ 1.25 million
Oct 9, 5 AM $ 0.0234
-0.57%
$ 2.63 million $ 1.2 million
Oct 9, 4 AM $ 0.0236
-0.65%
$ 2.64 million $ 1.2 million
Oct 9, 3 AM $ 0.0237
+1.11%
$ 2.66 million $ 1.19 million
Oct 9, 2 AM $ 0.0235
-0.17%
$ 2.63 million $ 1.18 million
Oct 9, 1 AM $ 0.0235
-0.20%
$ 2.63 million $ 1.18 million
Oct 9, 12 AM $ 0.0236
-0.62%
$ 2.64 million $ 1.17 million
Oct 8, 11 PM $ 0.0237
-0.60%
$ 2.65 million $ 1.18 million
Oct 8, 10 PM $ 0.0238
-0.21%
$ 2.67 million $ 1.18 million
Oct 8, 9 PM $ 0.0239
+0.75%
$ 2.68 million $ 1.16 million
Oct 8, 8 PM $ 0.0237
-0.39%
$ 2.66 million $ 1.15 million
Oct 8, 7 PM $ 0.0238
-0.04%
$ 2.67 million $ 1.14 million
Oct 8, 6 PM $ 0.0238
+0.69%
$ 2.67 million $ 1.14 million
Oct 8, 5 PM $ 0.0237
-1.51%
$ 2.65 million $ 1.12 million
Oct 8, 4 PM $ 0.024
-2.02%
$ 2.69 million $ 1.13 million
Oct 8, 3 PM $ 0.0245
-1.76%
$ 2.75 million $ 1.11 million
Oct 8, 2 PM $ 0.025
-0.28%
$ 2.8 million $ 1.11 million
Oct 8, 1 PM $ 0.0251
+2.00%
$ 2.81 million $ 1.11 million
Oct 8, 12 PM $ 0.0245
+2.35%
$ 2.75 million $ 1.11 million
Oct 8, 11 AM $ 0.024
-1.35%
$ 2.69 million $ 1.06 million
Oct 8, 10 AM $ 0.0243
-2.63%
$ 2.72 million $ 1.04 million
Oct 8, 9 AM $ 0.025
+0.54%
$ 2.8 million $ 1.04 million
Oct 8, 8 AM $ 0.0248
-0.64%
$ 2.8 million $ 1.02 million
Oct 8, 7 AM $ 0.025
+0.52%
$ 2.8 million $ 1.05 million
Oct 8, 6 AM $ 0.0249
+0.10%
$ 2.78 million $ 1.05 million
Oct 8, 5 AM $ 0.0248
-0.64%
$ 2.78 million $ 1.05 million
Oct 8, 4 AM $ 0.025
+0.08%
$ 2.81 million $ 1.05 million
Oct 8, 3 AM $ 0.025
-0.37%
$ 2.8 million $ 1.04 million
Oct 8, 2 AM $ 0.0251
+0.25%
$ 2.81 million $ 1.05 million