TCOM Historical Data

TCOM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0251
+0.25%
$ 2.81 million $ 1.05 million
Oct 8, 1 AM $ 0.025
+0.01%
$ 2.8 million $ 1.03 million
Oct 8, 12 AM $ 0.025
-1.20%
$ 2.8 million $ 1.03 million
Oct 7, 11 PM $ 0.0253
-0.02%
$ 2.83 million $ 1.03 million
Oct 7, 10 PM $ 0.0253
-0.53%
$ 2.84 million $ 1.02 million
Oct 7, 9 PM $ 0.0254
-0.38%
$ 2.85 million $ 1.01 million
Oct 7, 8 PM $ 0.0255
+1.02%
$ 2.86 million $ 1.01 million
Oct 7, 7 PM $ 0.0253
+0.04%
$ 2.83 million $ 996,711
Oct 7, 6 PM $ 0.0253
-0.53%
$ 2.83 million $ 979,849
Oct 7, 5 PM $ 0.0254
+1.43%
$ 2.85 million $ 964,525
Oct 7, 4 PM $ 0.025
+0.30%
$ 2.81 million $ 928,761
Oct 7, 3 PM $ 0.025
+1.28%
$ 2.8 million $ 914,953
Oct 7, 2 PM $ 0.0247
+1.95%
$ 2.76 million $ 888,244
Oct 7, 1 PM $ 0.0242
-3.75%
$ 2.71 million $ 860,866
Oct 7, 12 PM $ 0.0252
+0.81%
$ 2.82 million $ 749,708
Oct 7, 11 AM $ 0.025
-0.34%
$ 2.8 million $ 728,975
Oct 7, 10 AM $ 0.025
-0.84%
$ 2.8 million $ 731,309
Oct 7, 9 AM $ 0.0253
-0.95%
$ 2.83 million $ 719,575
Oct 7, 8 AM $ 0.0255
+5.36%
$ 2.86 million $ 714,655
Oct 7, 7 AM $ 0.0242
+3.18%
$ 2.71 million $ 618,646
Oct 7, 6 AM $ 0.0235
-0.68%
$ 2.63 million $ 577,567
Oct 7, 5 AM $ 0.0236
-2.45%
$ 2.64 million $ 574,140
Oct 7, 4 AM $ 0.0242
+0.64%
$ 2.71 million $ 549,380
Oct 7, 3 AM $ 0.0241
+0.55%
$ 2.69 million $ 543,244
Oct 7, 2 AM $ 0.0239
-1.22%
$ 2.68 million $ 537,846
Oct 7, 1 AM $ 0.0242
+0.16%
$ 2.71 million $ 535,749
Oct 7, 12 AM $ 0.0242
+0.18%
$ 2.71 million $ 530,982
Oct 6, 11 PM $ 0.0241
+0.01%
$ 2.7 million $ 522,521
Oct 6, 10 PM $ 0.0241
-0.14%
$ 2.7 million $ 516,577
Oct 6, 9 PM $ 0.0242
+0.53%
$ 2.71 million $ 512,210
Oct 6, 8 PM $ 0.024
-0.05%
$ 2.69 million $ 498,717
Oct 6, 7 PM $ 0.024
-0.11%
$ 2.69 million $ 494,702
Oct 6, 6 PM $ 0.024
+0.07%
$ 2.69 million $ 489,771
Oct 6, 5 PM $ 0.024
+0.37%
$ 2.69 million $ 485,380
Oct 6, 4 PM $ 0.0239
+0.61%
$ 2.68 million $ 481,219
Oct 6, 3 PM $ 0.0238
-0.74%
$ 2.66 million $ 475,883
Oct 6, 2 PM $ 0.024
-1.05%
$ 2.68 million $ 476,680
Oct 6, 1 PM $ 0.0242
+0.18%
$ 2.71 million $ 465,751
Oct 6, 12 PM $ 0.0242
+0.14%
$ 2.71 million $ 460,235
Oct 6, 11 AM $ 0.0242
-1.01%
$ 2.71 million $ 462,286
Oct 6, 10 AM $ 0.0244
-0.96%
$ 2.73 million $ 1.01 million
Oct 6, 9 AM $ 0.0246
-0.49%
$ 2.76 million $ 1.01 million
Oct 6, 8 AM $ 0.0248
+0.29%
$ 2.77 million $ 1.03 million
Oct 6, 7 AM $ 0.0247
+1.56%
$ 2.77 million $ 1.01 million
Oct 6, 6 AM $ 0.0243
-0.13%
$ 2.72 million $ 967,912
Oct 6, 5 AM $ 0.0243
+0.31%
$ 2.72 million $ 963,915
Oct 6, 4 AM $ 0.0243
+0.96%
$ 2.72 million $ 962,465
Oct 6, 3 AM $ 0.024
-0.58%
$ 2.69 million $ 948,269
Oct 6, 2 AM $ 0.0242
+0.57%
$ 2.71 million $ 949,402
Oct 6, 1 AM $ 0.024
+0.51%
$ 2.69 million $ 951,164