TCOM Historical Data

TCOM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0242
+0.57%
$ 2.71 million $ 949,402
Oct 6, 1 AM $ 0.024
+0.51%
$ 2.69 million $ 951,164
Oct 6, 12 AM $ 0.0239
-0.93%
$ 2.68 million $ 953,275
Oct 5, 11 PM $ 0.0241
+0.38%
$ 2.7 million $ 962,571
Oct 5, 10 PM $ 0.024
+0.39%
$ 2.69 million $ 951,484
Oct 5, 9 PM $ 0.0239
-0.16%
$ 2.68 million $ 944,933
Oct 5, 8 PM $ 0.024
-0.48%
$ 2.68 million $ 946,957
Oct 5, 7 PM $ 0.0241
-1.10%
$ 2.7 million $ 954,400
Oct 5, 6 PM $ 0.0244
-0.31%
$ 2.73 million $ 959,599
Oct 5, 5 PM $ 0.0244
+0.03%
$ 2.74 million $ 959,027
Oct 5, 4 PM $ 0.0244
+0.11%
$ 2.74 million $ 954,768
Oct 5, 3 PM $ 0.0244
-0.57%
$ 2.73 million $ 953,782
Oct 5, 2 PM $ 0.0245
-0.27%
$ 2.75 million $ 961,460
Oct 5, 1 PM $ 0.0246
+0.31%
$ 2.75 million $ 986,819
Oct 5, 12 PM $ 0.0245
-1.11%
$ 2.75 million $ 1.03 million
Oct 5, 11 AM $ 0.0248
-0.37%
$ 2.78 million $ 1.05 million
Oct 5, 10 AM $ 0.0249
+0.02%
$ 2.79 million $ 1.05 million
Oct 5, 9 AM $ 0.0249
-1.32%
$ 2.79 million $ 1.08 million
Oct 5, 8 AM $ 0.0252
+0.88%
$ 2.83 million $ 1.1 million
Oct 5, 7 AM $ 0.025
-0.84%
$ 2.8 million $ 1.11 million
Oct 5, 6 AM $ 0.0252
-0.72%
$ 2.82 million $ 1.13 million
Oct 5, 5 AM $ 0.0254
+0.42%
$ 2.84 million $ 1.13 million
Oct 5, 4 AM $ 0.0253
-0.01%
$ 2.83 million $ 1.16 million
Oct 5, 3 AM $ 0.0253
-0.90%
$ 2.83 million $ 1.18 million
Oct 5, 2 AM $ 0.0255
-2.65%
$ 2.86 million $ 1.19 million
Oct 5, 1 AM $ 0.0262
-1.66%
$ 2.94 million $ 1.18 million
Oct 5, 12 AM $ 0.0267
+1.48%
$ 2.99 million $ 1.16 million
Oct 4, 11 PM $ 0.0263
+0.30%
$ 2.95 million $ 1.14 million
Oct 4, 10 PM $ 0.0262
+1.42%
$ 2.94 million $ 1.15 million
Oct 4, 9 PM $ 0.0259
-0.14%
$ 2.89 million $ 1.13 million
Oct 4, 8 PM $ 0.0259
-0.83%
$ 2.9 million $ 1.12 million
Oct 4, 7 PM $ 0.0261
-0.02%
$ 2.92 million $ 1.11 million
Oct 4, 6 PM $ 0.0261
+0.35%
$ 2.91 million $ 1.08 million
Oct 4, 5 PM $ 0.026
+0.86%
$ 2.92 million $ 1.08 million
Oct 4, 4 PM $ 0.0258
+0.86%
$ 2.89 million $ 1.08 million
Oct 4, 3 PM $ 0.0256
-1.69%
$ 2.86 million $ 1.07 million
Oct 4, 2 PM $ 0.026
-2.31%
$ 2.91 million $ 1.07 million
Oct 4, 1 PM $ 0.0266
+3.21%
$ 2.98 million $ 1.04 million
Oct 4, 12 PM $ 0.0258
-3.55%
$ 2.89 million $ 989,700
Oct 4, 11 AM $ 0.0268
-0.27%
$ 3 million $ 981,103
Oct 4, 10 AM $ 0.0268
-2.87%
$ 3.01 million $ 962,407
Oct 4, 9 AM $ 0.0276
+2.27%
$ 3.1 million $ 923,019
Oct 4, 8 AM $ 0.027
+0.30%
$ 3.03 million $ 861,621
Oct 4, 7 AM $ 0.0269
+2.98%
$ 3.02 million $ 840,750
Oct 4, 6 AM $ 0.0262
+1.42%
$ 2.93 million $ 786,293
Oct 4, 5 AM $ 0.0258
+2.43%
$ 2.89 million $ 774,553
Oct 4, 4 AM $ 0.0252
+2.87%
$ 2.82 million $ 696,189
Oct 4, 3 AM $ 0.0245
+3.64%
$ 2.74 million $ 644,736
Oct 4, 2 AM $ 0.0236
-0.07%
$ 2.64 million $ 604,976
Oct 4, 1 AM $ 0.0236
-0.05%
$ 2.65 million $ 606,479