TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.01%
$ 1.15 million $ 552,079
Apr 19, 2026 $ 0.0105
-1.73%
$ 1.18 million $ 578,164
Apr 18, 2026 $ 0.0107
-4.06%
$ 1.2 million $ 585,039
Apr 17, 2026 $ 0.0112
+1.59%
$ 1.25 million $ 611,396
Apr 16, 2026 $ 0.011
-2.90%
$ 1.23 million $ 611,889
Apr 15, 2026 $ 0.0113
+0.24%
$ 1.27 million $ 614,516
Apr 14, 2026 $ 0.0113
+0.28%
$ 1.26 million $ 595,785
Apr 13, 2026 $ 0.0112
-6.61%
$ 1.26 million $ 667,549
Apr 12, 2026 $ 0.012
+0.91%
$ 1.35 million $ 727,037
Apr 11, 2026 $ 0.0119
-1.95%
$ 1.34 million $ 659,054
Apr 10, 2026 $ 0.0122
+1.41%
$ 1.36 million $ 656,326
Apr 9, 2026 $ 0.012
+0.64%
$ 1.34 million $ 624,138
Apr 8, 2026 $ 0.0119
-0.89%
$ 1.34 million $ 604,638
Apr 7, 2026 $ 0.012
-3.67%
$ 1.35 million $ 607,343
Apr 6, 2026 $ 0.0125
-0.34%
$ 1.4 million $ 640,339
Apr 5, 2026 $ 0.0125
+0.69%
$ 1.4 million $ 628,531
Apr 4, 2026 $ 0.0124
+2.10%
$ 1.39 million $ 637,680
Apr 3, 2026 $ 0.0122
-0.41%
$ 1.37 million $ 1.03 million
Apr 2, 2026 $ 0.0122
-0.34%
$ 1.37 million $ 675,376
Apr 1, 2026 $ 0.0123
-2.72%
$ 1.38 million $ 685,698
Mar 31, 2026 $ 0.0126
+0.02%
$ 1.41 million $ 461,782
Mar 30, 2026 $ 0.0126
-0.20%
$ 1.41 million $ 468,652
Mar 29, 2026 $ 0.0127
-0.25%
$ 1.42 million $ 450,627
Mar 28, 2026 $ 0.0127
-0.02%
$ 1.42 million $ 430,256
Mar 27, 2026 $ 0.0127
-0.36%
$ 1.42 million $ 421,250
Mar 26, 2026 $ 0.0127
-6.16%
$ 1.43 million $ 976,051
Mar 25, 2026 $ 0.0136
-1.92%
$ 1.52 million $ 601,365
Mar 24, 2026 $ 0.0138
-10.42%
$ 1.55 million $ 921,010
Mar 23, 2026 $ 0.0154
-6.12%
$ 1.73 million $ 797,246
Mar 22, 2026 $ 0.0165
-1.35%
$ 1.84 million $ 644,989
Mar 21, 2026 $ 0.0167
-3.45%
$ 1.87 million $ 730,236
Mar 20, 2026 $ 0.0173
+2.47%
$ 1.93 million $ 878,645
Mar 19, 2026 $ 0.0169
-2.49%
$ 1.89 million $ 638,237
Mar 18, 2026 $ 0.0173
-20.10%
$ 1.94 million $ 878,055
Mar 17, 2026 $ 0.0216
-0.40%
$ 2.42 million $ 784,275
Mar 16, 2026 $ 0.0217
-1.29%
$ 2.43 million $ 887,896
Mar 15, 2026 $ 0.022
-0.72%
$ 2.46 million $ 994,616
Mar 14, 2026 $ 0.0222
-29.66%
$ 2.48 million $ 1.88 million
Mar 13, 2026 $ 0.0315
-18.71%
$ 3.53 million $ 4.19 million
Mar 12, 2026 $ 0.0388
+0.51%
$ 4.34 million $ 7.19 million
Mar 11, 2026 $ 0.0386
-1.27%
$ 4.32 million $ 7.03 million
Mar 10, 2026 $ 0.0391
-0.33%
$ 4.38 million $ 6.59 million
Mar 9, 2026 $ 0.0392
-0.15%
$ 4.39 million $ 7.24 million
Mar 8, 2026 $ 0.0393
-0.33%
$ 4.4 million $ 8.29 million
Mar 7, 2026 $ 0.0394
-0.16%
$ 4.41 million $ 6.96 million
Mar 6, 2026 $ 0.0395
+0.04%
$ 4.42 million $ 7.53 million
Mar 5, 2026 $ 0.0394
+0.46%
$ 4.42 million $ 7.41 million
Mar 4, 2026 $ 0.0393
-0.05%
$ 4.4 million $ 7.2 million
Mar 3, 2026 $ 0.0393
-0.35%
$ 4.4 million $ 7.27 million
Mar 2, 2026 $ 0.0394
+1.09%
$ 4.41 million $ 9.18 million
Download