Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00778
+0.01%
$871,783 $475,028
Yesterday, at 11 PM $0.00778
+0.14%
$871,835 $477,100
Yesterday, at 10 PM $0.00777
+0.38%
$870,611 $479,190
Yesterday, at 9 PM $0.00775
-0.09%
$867,460 $480,035
Yesterday, at 8 PM $0.00775
+0.40%
$868,265 $481,806
Yesterday, at 7 PM $0.00772
+0.15%
$864,809 $474,497
Yesterday, at 6 PM $0.00771
-0.30%
$863,586 $476,522
Yesterday, at 5 PM $0.00773
+0.37%
$866,186 $480,940
Yesterday, at 4 PM $0.00771
+0.07%
$863,045 $479,508
Yesterday, at 3 PM $0.0077
-0.40%
$862,451 $482,204
Yesterday, at 2 PM $0.00773
+0.44%
$865,892 $387,668
Yesterday, at 1 PM $0.0077
-0.29%
$862,126 $389,407
Yesterday, at 12 PM $0.00772
-0.05%
$864,638 $392,556
Yesterday, at 11 AM $0.00772
+0.26%
$864,916 $394,305
Yesterday, at 10 AM $0.0077
-0.06%
$862,702 $394,953
Yesterday, at 9 AM $0.00771
-0.13%
$863,337 $396,965
Yesterday, at 8 AM $0.00772
+0.00%
$864,504 $399,656
Yesterday, at 7 AM $0.00772
+0.11%
$864,655 $401,803
Yesterday, at 6 AM $0.00771
-0.05%
$863,722 $405,383
Yesterday, at 5 AM $0.00772
+0.12%
$864,148 $407,086
Yesterday, at 4 AM $0.00771
-0.14%
$863,181 $409,296
Yesterday, at 3 AM $0.00772
+0.22%
$864,382 $412,257
Yesterday, at 2 AM $0.0077
-0.12%
$862,520 $413,632
Yesterday, at 1 AM $0.00771
-0.04%
$863,544 $416,355
Yesterday, at 12 AM $0.00771
-0.08%
$863,917 $414,851
Oct 2, 11 PM $0.00772
-0.24%
$864,573 $413,205
Oct 2, 10 PM $0.00774
-0.10%
$866,714 $413,333
Oct 2, 9 PM $0.00775
-0.11%
$867,600 $412,800
Oct 2, 8 PM $0.00776
-0.08%
$868,599 $412,602
Oct 2, 7 PM $0.00776
-0.14%
$869,332 $412,414
Oct 2, 6 PM $0.00777
-0.16%
$870,463 $411,540
Oct 2, 5 PM $0.00779
+0.08%
$871,922 $410,390
Oct 2, 4 PM $0.00778
+0.05%
$871,253 $411,246
Oct 2, 3 PM $0.00778
+0.12%
$870,942 $409,856
Oct 2, 2 PM $0.00777
-0.35%
$869,822 $410,931
Oct 2, 1 PM $0.00779
+0.39%
$872,883 $412,247
Oct 2, 12 PM $0.00776
-0.05%
$869,331 $411,846
Oct 2, 11 AM $0.00776
+0.05%
$869,666 $411,093
Oct 2, 10 AM $0.00776
+0.02%
$869,290 $411,115
Oct 2, 9 AM $0.00776
-0.01%
$869,033 $410,100
Oct 2, 8 AM $0.00776
+0.11%
$869,098 $407,837
Oct 2, 7 AM $0.00775
+0.20%
$868,197 $408,486
Oct 2, 6 AM $0.00774
+0.02%
$866,426 $409,054
Oct 2, 5 AM $0.00773
-0.23%
$866,234 $408,769
Oct 2, 4 AM $0.00775
+0.64%
$868,132 $408,666
Oct 2, 3 AM $0.0077
-0.01%
$862,647 $406,050
Oct 2, 2 AM $0.0077
-0.13%
$862,704 $491,765
Oct 2, 1 AM $0.00771
-0.20%
$863,811 $493,241
Oct 2, 12 AM $0.00773
-0.04%
$865,502 $492,720
Oct 1, 11 PM $0.00773
+0.24%
$865,884 $491,860
Download