Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 AM $0.00778
+0.01%
$870,998 $475,028
12:38 AM $0.00778
-0.02%
$870,998 $475,318
12:37 AM $0.00778
-0.05%
$870,998 $474,911
12:36 AM $0.00778
-0.01%
$870,998 $475,006
12:35 AM $0.00778
+0.00%
$870,998 $475,060
12:34 AM $0.00778
+0.03%
$871,783 $475,005
12:33 AM $0.00778
+0.01%
$871,783 $475,346
12:32 AM $0.00778
-0.08%
$871,783 $475,731
12:31 AM $0.00779
+0.00%
$871,783 $475,464
12:30 AM $0.00779
+0.02%
$871,783 $475,615
12:29 AM $0.00779
-0.01%
$871,989 $475,755
12:28 AM $0.00779
+0.00%
$871,989 $475,770
12:27 AM $0.00779
-0.04%
$871,989 $475,940
12:26 AM $0.00779
-0.01%
$871,989 $476,042
12:25 AM $0.00779
+0.01%
$871,989 $476,087
12:24 AM $0.00779
+0.00%
$872,595 $476,073
12:23 AM $0.00779
-0.02%
$872,595 $476,127
12:22 AM $0.00779
+0.00%
$872,595 $476,147
12:21 AM $0.00779
+0.00%
$872,595 $476,425
12:20 AM $0.00779
+0.02%
$872,595 $476,458
12:19 AM $0.00779
+0.01%
$872,769 $476,569
12:18 AM $0.00779
+0.00%
$872,769 $476,437
12:17 AM $0.00779
+0.03%
$872,769 $476,569
12:16 AM $0.00779
-0.01%
$872,769 $476,658
12:15 AM $0.00779
-0.01%
$872,769 $476,663
12:14 AM $0.00779
+0.02%
$872,655 $476,901
12:13 AM $0.00779
+0.00%
$872,655 $476,810
12:12 AM $0.00779
-0.01%
$872,655 $476,857
12:11 AM $0.00779
+0.02%
$872,655 $477,045
12:10 AM $0.00779
+0.02%
$872,655 $477,249
12:09 AM $0.00779
+0.03%
$872,170 $477,084
12:08 AM $0.00779
+0.03%
$872,170 $477,082
12:07 AM $0.00778
-0.06%
$872,170 $477,091
12:06 AM $0.00779
-0.01%
$872,170 $477,128
12:05 AM $0.00779
-0.02%
$872,170 $477,097
12:04 AM $0.00779
+0.01%
$872,256 $476,988
12:03 AM $0.00779
-0.02%
$872,256 $477,136
12:02 AM $0.00779
+0.03%
$872,256 $476,979
12:01 AM $0.00779
+0.02%
$872,256 $477,010
12:00 AM $0.00778
+0.00%
$872,256 $476,934
11:59 PM $0.00778
+0.01%
$871,835 $477,100
11:58 PM $0.00778
+0.00%
$871,835 $476,974
11:57 PM $0.00778
-0.01%
$871,835 $477,032
11:56 PM $0.00778
+0.01%
$871,835 $476,943
11:55 PM $0.00778
-0.03%
$871,835 $476,740
11:54 PM $0.00778
+0.05%
$871,875 $477,264
11:53 PM $0.00778
-0.02%
$871,875 $477,180
11:52 PM $0.00778
-0.01%
$871,875 $477,177
11:51 PM $0.00778
-0.01%
$871,875 $477,488
11:50 PM $0.00778
-0.03%
$871,875 $477,781
Download