TCOM Historical Data

TCOM
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0104
+0.10%
$ 1.16 million $ 542,435
3:28 AM $ 0.0104
+0.01%
$ 1.16 million $ 542,668
3:27 AM $ 0.0104
-0.06%
$ 1.16 million $ 542,980
3:26 AM $ 0.0104
+0.06%
$ 1.16 million $ 542,983
3:25 AM $ 0.0104
+0.04%
$ 1.16 million $ 542,550
3:24 AM $ 0.0104
-0.12%
$ 1.16 million $ 542,820
3:23 AM $ 0.0104
+0.01%
$ 1.16 million $ 542,736
3:22 AM $ 0.0104
+0.08%
$ 1.16 million $ 542,827
3:21 AM $ 0.0104
+0.07%
$ 1.16 million $ 542,763
3:20 AM $ 0.0104
+0.01%
$ 1.16 million $ 542,763
3:19 AM $ 0.0104
+0.03%
$ 1.16 million $ 542,625
3:18 AM $ 0.0104
+0.03%
$ 1.16 million $ 542,725
3:17 AM $ 0.0104
-0.13%
$ 1.16 million $ 542,744
3:16 AM $ 0.0104
+0.02%
$ 1.16 million $ 542,732
3:15 AM $ 0.0104
+0.08%
$ 1.16 million $ 542,543
3:14 AM $ 0.0104
+0.02%
$ 1.16 million $ 542,386
3:13 AM $ 0.0104
-0.03%
$ 1.16 million $ 542,372
3:12 AM $ 0.0104
+0.05%
$ 1.16 million $ 542,241
3:11 AM $ 0.0104
+0.02%
$ 1.16 million $ 542,128
3:10 AM $ 0.0104
+0.02%
$ 1.16 million $ 542,064
3:09 AM $ 0.0104
-0.02%
$ 1.16 million $ 541,545
3:08 AM $ 0.0104
-0.07%
$ 1.16 million $ 541,845
3:07 AM $ 0.0104
-0.02%
$ 1.16 million $ 541,779
3:06 AM $ 0.0104
+0.00%
$ 1.16 million $ 541,727
3:05 AM $ 0.0104
-0.01%
$ 1.16 million $ 541,727
3:04 AM $ 0.0104
+0.08%
$ 1.16 million $ 541,721
3:03 AM $ 0.0104
+0.04%
$ 1.16 million $ 541,446
3:02 AM $ 0.0104
+0.09%
$ 1.16 million $ 541,114
3:01 AM $ 0.0104
+0.02%
$ 1.16 million $ 541,123
3:00 AM $ 0.0104
+0.06%
$ 1.16 million $ 540,931
2:59 AM $ 0.0104
+0.00%
$ 1.16 million $ 540,991
2:58 AM $ 0.0104
-0.01%
$ 1.16 million $ 540,403
2:57 AM $ 0.0104
-0.06%
$ 1.16 million $ 540,407
2:56 AM $ 0.0104
-0.05%
$ 1.16 million $ 540,493
2:55 AM $ 0.0104
-0.09%
$ 1.16 million $ 540,586
2:54 AM $ 0.0104
-0.02%
$ 1.16 million $ 540,721
2:53 AM $ 0.0104
-0.05%
$ 1.16 million $ 540,937
2:52 AM $ 0.0104
+0.01%
$ 1.16 million $ 540,847
2:51 AM $ 0.0104
+0.05%
$ 1.16 million $ 540,847
2:50 AM $ 0.0104
-0.07%
$ 1.16 million $ 540,863
2:49 AM $ 0.0104
+0.08%
$ 1.16 million $ 540,778
2:48 AM $ 0.0104
+0.07%
$ 1.16 million $ 540,270
2:47 AM $ 0.0104
-0.01%
$ 1.16 million $ 540,304
2:46 AM $ 0.0104
-0.03%
$ 1.16 million $ 540,474
2:45 AM $ 0.0104
+0.00%
$ 1.16 million $ 540,605
2:44 AM $ 0.0104
+0.01%
$ 1.16 million $ 540,488
2:43 AM $ 0.0104
+0.06%
$ 1.16 million $ 540,470
2:42 AM $ 0.0104
+0.00%
$ 1.16 million $ 540,717
2:41 AM $ 0.0104
-0.05%
$ 1.16 million $ 540,820
2:40 AM $ 0.0104
+0.00%
$ 1.16 million $ 540,818
Download