EGLIFE Token Historical Data

EGLIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.00971
+0.24%
$ 9.71 million $ 0
Jan 24, 5 PM $ 0.00966
+0.00%
$ 9.66 million $ 1
Jan 21, 6 PM $ 0.0098
+0.00%
$ 9.8 million $ 2
Jan 20, 4 PM $ 0.00985
+0.00%
$ 9.85 million $ 2
Jan 16, 9 AM $ 0.00992
-0.27%
$ 9.92 million $ 6
Jan 15, 3 AM $ 0.00987
-0.24%
$ 9.87 million $ 0
Jan 15, 2 AM $ 0.00989
+0.32%
$ 9.89 million $ 0
Jan 12, 2 AM $ 0.0117
+0.00%
$ 11.67 million $ 0.1
Jan 12, 1 AM $ 0.0117
+0.17%
$ 11.7 million $ 0.1
Jan 11, 3 PM $ 0.0117
+0.17%
$ 11.7 million $ 0
Jan 11, 12 PM $ 0.0116
+0.00%
$ -- $ 0
Jan 11, 11 AM $ 0.0116
-0.06%
$ 11.63 million $ 0.001
Jan 10, 3 AM $ 0.0117
-0.05%
$ 11.72 million $ 0.01
Jan 9, 1 AM $ 0.0117
+0.00%
$ 11.74 million $ 3
Jan 8, 10 AM $ 0.0118
+0.00%
$ 11.79 million $ 2
Jan 8, 8 AM $ 0.0118
-0.40%
$ 11.77 million $ 2
Jan 7, 5 PM $ 0.0118
+0.00%
$ 11.81 million $ 1
Jan 4, 7 AM $ 0.0122
+0.00%
$ 12.23 million $ 14
Jan 3, 3 PM $ 0.0122
+0.00%
$ 12.25 million $ 13
Jan 2, 12 PM $ 0.014
+0.00%
$ 13.97 million $ 31
Jan 2, 11 AM $ 0.0144
+0.00%
$ 14.44 million $ 28
Jan 2, 10 AM $ 0.0131
+6.17%
$ 13.07 million $ 27
Jan 2, 9 AM $ 0.0124
+0.00%
$ 12.36 million $ 8
Jan 1, 11 AM $ 0.0122
-0.81%
$ 12.25 million $ 5
Nov 23, 2 AM $ 0.0104
+0.64%
$ 10.38 million $ 151
Download