VETHERIUM Historical Data

VTH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0₆953
-2.00%
$ 95,285 $ 914
Nov 4, 6 PM $ 0.0₅102
+0.00%
$ 102,363 $ 458
Nov 4, 3 PM $ 0.0₅11
+0.00%
$ 110,412 $ 37
Nov 4, 3 AM $ 0.0₅113
+1.68%
$ 112,795 $ 3,895
Nov 4, 2 AM $ 0.0₅111
+0.46%
$ 110,776 $ 3,318
Nov 4, 1 AM $ 0.0₅11
+0.10%
$ 109,781 $ 3,067
Nov 4, 12 AM $ 0.0₅108
+0.00%
$ 108,178 $ 2,897
Nov 3, 11 PM $ 0.0₅108
+0.00%
$ 107,911 $ 2,902
Nov 3, 10 PM $ 0.0₅108
+0.00%
$ 107,671 $ 2,795
Nov 3, 9 PM $ 0.0₅107
+0.28%
$ 107,496 $ 2,797
Nov 3, 8 PM $ 0.0₅107
+0.00%
$ 107,255 $ 2,643
Nov 3, 7 PM $ 0.0₅109
+0.00%
$ 109,394 $ 2,515
Nov 3, 5 PM $ 0.0₅109
+0.40%
$ 108,630 $ 2,516
Nov 3, 3 AM $ 0.0₅113
+0.00%
$ 112,687 $ 2,380
Nov 3, 12 AM $ 0.0₅116
+0.00%
$ 115,813 $ 2,404
Nov 2, 11 PM $ 0.0₅115
+0.00%
$ 114,721 $ 2,368
Nov 2, 1 PM $ 0.0₅117
+0.00%
$ 116,755 $ 1,815
Nov 2, 12 PM $ 0.0₅117
+0.00%
$ 117,059 $ 1,808
Nov 1, 9 AM $ 0.0₅116
-0.07%
$ 116,209 $ 1,692
Nov 1, 3 AM $ 0.0₅116
+0.00%
$ 115,608 $ 1,656
Nov 1, 2 AM $ 0.0₅115
+0.20%
$ 115,346 $ 1,605
Download