BUIDL Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.927
+18.96%
$ -- $ 16,137
May 12, 2026 $ 1.02
+16.52%
$ -- $ 4,168
May 10, 2026 $ 0.941
-15.44%
$ -- $ 705
May 9, 2026 $ 1.01
+1.53%
$ -- $ 1,919
May 8, 2026 $ 0.935
-7.93%
$ -- $ 2,154
May 7, 2026 $ 1.01
+3.30%
$ -- $ 1,543
May 6, 2026 $ 1.05
+1.06%
$ -- $ 1,145
May 5, 2026 $ 0.987
-3.69%
$ -- $ 1,640
May 4, 2026 $ 0.991
-8.20%
$ -- $ 2,548
May 3, 2026 $ 0.973
-1.48%
$ -- $ 2,566
May 2, 2026 $ 0.974
-8.07%
$ -- $ 3,733
May 1, 2026 $ 1.07
+3.88%
$ -- $ 2,754
Apr 30, 2026 $ 1.1
+9.70%
$ -- $ 1,735
Apr 29, 2026 $ 1
+0.23%
$ -- $ 3,512
Apr 28, 2026 $ 0.999
-0.07%
$ -- $ 1,894
Apr 27, 2026 $ 0.999
-0.21%
$ -- $ 1,834
Apr 26, 2026 $ 1
+0.07%
$ -- $ 1,111
Apr 25, 2026 $ 0.999
-0.02%
$ -- $ 1,321
Apr 24, 2026 $ 0.999
-0.01%
$ -- $ 2,351
Apr 23, 2026 $ 1
+0.00%
$ -- $ 110
Apr 21, 2026 $ 0.999
+0.00%
$ -- $ 27
Apr 20, 2026 $ 1
+0.00%
$ -- $ 30
Apr 18, 2026 $ 1
+0.00%
$ -- $ 359
Download