Antra Historical Data

ANTR Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.000351
-27.76%
$ -- $ 0
May 23, 2020 $ 0.000486
-14.30%
$ -- $ 1
May 22, 2020 $ 0.000567
+107.88%
$ -- $ 2
May 21, 2020 $ 0.000273
-59.48%
$ -- $ 18
May 20, 2020 $ 0.000674
-13.35%
$ -- $ 0
May 19, 2020 $ 0.000777
+76.81%
$ -- $ 7
May 18, 2020 $ 0.00044
+13.62%
$ -- $ 2
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 1
May 16, 2020 $ 0.000375
+0.50%
$ -- $ 0
May 15, 2020 $ 0.000373
-4.45%
$ -- $ 1
May 14, 2020 $ 0.00039
+5.22%
$ -- $ 2
May 13, 2020 $ 0.000371
+5.36%
$ -- $ 1
May 12, 2020 $ 0.000352
+32.42%
$ -- $ 4
May 11, 2020 $ 0.000266
-24.13%
$ -- $ 1
May 10, 2020 $ 0.00035
-8.51%
$ -- $ 0
May 9, 2020 $ 0.000383
-2.61%
$ -- $ 1
May 8, 2020 $ 0.000393
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000398
+8.29%
$ -- $ 2
May 6, 2020 $ 0.000368
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 2
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 0
May 1, 2020 $ 0.000353
+104.91%
$ -- $ 0
Apr 30, 2020 $ 0.000172
-50.84%
$ -- $ 1
Apr 29, 2020 $ 0.000351
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000311
-0.20%
$ -- $ 1
Apr 27, 2020 $ 0.000311
+1.32%
$ -- $ 2
Apr 26, 2020 $ 0.000307
+2.05%
$ -- $ 0
Apr 25, 2020 $ 0.000301
-58.32%
$ -- $ 2
Apr 24, 2020 $ 0.000722
+0.75%
$ -- $ 0
Apr 23, 2020 $ 0.000716
+151.58%
$ -- $ 0
Apr 22, 2020 $ 0.000285
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.000274
-4.00%
$ -- $ 0
Apr 19, 2020 $ 0.000286
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000289
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.000282
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000265
-2.47%
$ -- $ 9
Apr 14, 2020 $ 0.000272
-32.95%
$ -- $ 3
Apr 13, 2020 $ 0.000406
-2.08%
$ -- $ 4
Apr 12, 2020 $ 0.000415
+101.60%
$ -- $ 5
Apr 11, 2020 $ 0.000206
-0.17%
$ -- $ 1
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 0.1
Apr 9, 2020 $ 0.000219
+14.85%
$ -- $ 0
Apr 8, 2020 $ 0.000191
+18.75%
$ -- $ 0
Apr 7, 2020 $ 0.000161
-26.75%
$ -- $ 0.1
Apr 6, 2020 $ 0.000219
-60.37%
$ -- $ 0.1
Apr 5, 2020 $ 0.000553
+139.39%
$ -- $ 0