Antra Historical Data

ANTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000231
+14.06%
$ -- $ 1
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.000205
-23.04%
$ -- $ 0.1
Apr 1, 2020 $ 0.000266
+3.35%
$ -- $ 4
Mar 31, 2020 $ 0.000257
-19.61%
$ -- $ 1
Mar 30, 2020 $ 0.000321
+80.78%
$ -- $ 1
Mar 29, 2020 $ 0.000177
-28.99%
$ -- $ 3
Mar 28, 2020 $ 0.00025
-21.79%
$ -- $ 1
Mar 27, 2020 $ 0.000319
-5.03%
$ -- $ 79
Mar 26, 2020 $ 0.000336
+0.57%
$ -- $ 4
Mar 25, 2020 $ 0.000335
-1.09%
$ -- $ 35
Mar 24, 2020 $ 0.000338
-0.83%
$ -- $ 5
Mar 23, 2020 $ 0.000341
+16.75%
$ -- $ 1
Mar 22, 2020 $ 0.000292
-2.74%
$ -- $ 3
Mar 21, 2020 $ 0.0003
-3.42%
$ -- $ 1
Mar 20, 2020 $ 0.000311
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.000307
+15.73%
$ -- $ 0
Mar 18, 2020 $ 0.000268
+2.10%
$ -- $ 1
Mar 17, 2020 $ 0.000263
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.000251
-3.38%
$ -- $ 2
Mar 15, 2020 $ 0.00026
+0.46%
$ -- $ 5
Mar 14, 2020 $ 0.000259
-22.32%
$ -- $ 0.1
Mar 13, 2020 $ 0.000332
+22.30%
$ -- $ 0
Mar 12, 2020 $ 0.000272
+8.75%
$ -- $ 5
Mar 11, 2020 $ 0.00025
-46.88%
$ -- $ 19
Mar 10, 2020 $ 0.000471
-1.34%
$ -- $ 4
Mar 9, 2020 $ 0.000477
-1.30%
$ -- $ 5
Mar 8, 2020 $ 0.000483
+35.60%
$ -- $ 10
Mar 7, 2020 $ 0.000356
+73.73%
$ -- $ 2
Mar 6, 2020 $ 0.000205
-59.10%
$ -- $ 1
Mar 5, 2020 $ 0.000501
+14.25%
$ -- $ 9
Mar 4, 2020 $ 0.000438
-16.81%
$ -- $ 0
Mar 3, 2020 $ 0.000527
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.000534
+11.35%
$ -- $ 0
Mar 1, 2020 $ 0.00048
-3.75%
$ -- $ 15
Feb 29, 2020 $ 0.000499
-0.95%
$ -- $ 4
Feb 28, 2020 $ 0.000504
-36.88%
$ -- $ 3
Feb 27, 2020 $ 0.000798
+50.78%
$ -- $ 1
Feb 26, 2020 $ 0.000529
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.000561
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000581
+9.89%
$ -- $ 3
Feb 23, 2020 $ 0.000529
+39.57%
$ -- $ 5
Feb 22, 2020 $ 0.000379
-17.87%
$ -- $ 6
Feb 21, 2020 $ 0.000461
-20.09%
$ -- $ 67
Feb 20, 2020 $ 0.000577
+16.81%
$ -- $ 2
Feb 19, 2020 $ 0.000494
-16.64%
$ -- $ 4
Feb 18, 2020 $ 0.000593
+19.32%
$ -- $ 2
Feb 17, 2020 $ 0.000497
+51.30%
$ -- $ 12
Feb 16, 2020 $ 0.000329
-31.19%
$ -- $ 4
Feb 15, 2020 $ 0.000478
-23.01%
$ -- $ 1