Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antra Historical Data

ANTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2019 $0.000652
+0.00%
$-- $1
Dec 25, 2019 $0.000651
-1.19%
$-- $1
Dec 24, 2019 $0.000659
+12.44%
$-- $33
Dec 23, 2019 $0.000586
+11.39%
$-- $0
Dec 22, 2019 $0.000526
-33.30%
$-- $0
Dec 21, 2019 $0.000789
-1.43%
$-- $14
Dec 20, 2019 $0.0008
+1.01K%
$-- $14
Dec 19, 2019 $0.0000723
-92.86%
$-- $6
Dec 14, 2019 $0.000714
-1.98%
$-- $1
Dec 13, 2019 $0.000728
+0.55%
$-- $3
Dec 12, 2019 $0.000724
+0.43%
$-- $1
Dec 11, 2019 $0.000727
-0.23%
$-- $192
Dec 10, 2019 $0.000729
-10.37%
$-- $193
Dec 9, 2019 $0.000813
+7.32%
$-- $238
Dec 8, 2019 $0.000757
+0.20%
$-- $16
Dec 7, 2019 $0.000756
+42.27%
$-- $0
Dec 6, 2019 $0.000531
-35.55%
$-- $29
Dec 5, 2019 $0.000827
-5.91%
$-- $72
Dec 4, 2019 $0.000886
-0.08%
$-- $1
Dec 3, 2019 $0.000886
+8.28%
$-- $1
Dec 2, 2019 $0.000819
+18.02%
$-- $4
Dec 1, 2019 $0.000694
-23.22%
$-- $7
Nov 30, 2019 $0.000904
-3.15%
$-- $9
Nov 29, 2019 $0.000934
-4.39%
$-- $44
Nov 28, 2019 $0.000977
+17.13%
$-- $27
Nov 27, 2019 $0.000836
-10.78%
$-- $59
Nov 26, 2019 $0.000937
-27.89%
$-- $101
Nov 25, 2019 $0.0013
+2.99%
$-- $3
Nov 24, 2019 $0.00126
-34.43%
$-- $13
Nov 23, 2019 $0.00192
-7.57%
$-- $4
Nov 22, 2019 $0.00207
-11.24%
$-- $2
Nov 21, 2019 $0.00233
+47.29%
$-- $34
Nov 20, 2019 $0.00158
+6.89%
$-- $11
Nov 19, 2019 $0.00148
-17.81%
$-- $4
Nov 18, 2019 $0.0018
+5.31%
$-- $11
Nov 17, 2019 $0.00171
+18.28%
$-- $10
Nov 16, 2019 $0.00145
-46.87%
$-- $13
Nov 15, 2019 $0.00272
-7.83%
$-- $6
Nov 14, 2019 $0.00296
-3.83%
$-- $10
Nov 13, 2019 $0.00307
+24.56%
$-- $351
Nov 12, 2019 $0.00247
+40.84%
$-- $221
Nov 11, 2019 $0.00175
+7.42%
$-- $2
Nov 10, 2019 $0.00163
+22.83%
$-- $21
Nov 9, 2019 $0.00133
-24.80%
$-- $1
Nov 8, 2019 $0.00177
+46.92%
$-- $352
Nov 7, 2019 $0.0012
-1.31%
$-- $0
Nov 6, 2019 $0.00122
-0.42%
$-- $6
Nov 5, 2019 $0.00122
-2.08%
$-- $9
Nov 4, 2019 $0.00125
+4.26%
$-- $6
Nov 3, 2019 $0.0012
-1.20%
$-- $10