Antra Historical Data

ANTR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.00121
-22.74%
$ -- $ 29
Nov 1, 2019 $ 0.00157
+42.97%
$ -- $ 102
Oct 31, 2019 $ 0.0011
-0.12%
$ -- $ 8
Oct 30, 2019 $ 0.0011
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.00113
+1.73%
$ -- $ 5
Oct 28, 2019 $ 0.00111
-10.70%
$ -- $ 3
Oct 27, 2019 $ 0.00124
+3.72%
$ -- $ 14
Oct 26, 2019 $ 0.00119
+36.95%
$ -- $ 156
Oct 25, 2019 $ 0.000867
-0.63%
$ -- $ 183
Oct 24, 2019 $ 0.000873
+25.35%
$ -- $ 49
Oct 23, 2019 $ 0.000696
-43.14%
$ -- $ 112
Oct 22, 2019 $ 0.00122
-0.91%
$ -- $ 1
Oct 21, 2019 $ 0.00124
+0.05%
$ -- $ 42
Oct 20, 2019 $ 0.00123
-4.21%
$ -- $ 44
Oct 19, 2019 $ 0.00129
-0.09%
$ -- $ 0
Oct 18, 2019 $ 0.00129
+22.04%
$ -- $ 0
Oct 17, 2019 $ 0.00106
-27.73%
$ -- $ 44
Oct 16, 2019 $ 0.00146
-0.73%
$ -- $ 9
Oct 15, 2019 $ 0.00147
-1.08%
$ -- $ 3
Oct 14, 2019 $ 0.00149
-0.61%
$ -- $ 1
Oct 13, 2019 $ 0.0015
-0.15%
$ -- $ 6
Oct 12, 2019 $ 0.0015
+5.55%
$ -- $ 52
Oct 11, 2019 $ 0.00142
-7.55%
$ -- $ 6
Oct 10, 2019 $ 0.00146
-3.49%
$ -- $ 9
Oct 9, 2019 $ 0.0015
-8.58%
$ -- $ 11
Oct 8, 2019 $ 0.00164
+16.79%
$ -- $ 5
Oct 7, 2019 $ 0.00141
+4.60%
$ -- $ 35
Oct 6, 2019 $ 0.00135
-16.87%
$ -- $ 1
Oct 5, 2019 $ 0.00162
+41.07%
$ -- $ 33
Oct 4, 2019 $ 0.00165
-1.16%
$ -- $ 1
Oct 3, 2019 $ 0.00167
+51.43%
$ -- $ 0
Oct 2, 2019 $ 0.0011
-34.53%
$ -- $ 199
Oct 1, 2019 $ 0.00168
+6.69%
$ -- $ 16
Sep 30, 2019 $ 0.00158
-2.83%
$ -- $ 1
Sep 29, 2019 $ 0.00162
-1.96%
$ -- $ 25
Sep 28, 2019 $ 0.00165
+0.47%
$ -- $ 1
Sep 27, 2019 $ 0.00165
-3.76%
$ -- $ 1
Sep 26, 2019 $ 0.00171
+0.64%
$ -- $ 24
Sep 25, 2019 $ 0.0017
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.00176
-4.73%
$ -- $ 47
Sep 23, 2019 $ 0.00184
-34.44%
$ -- $ 50
Sep 22, 2019 $ 0.00281
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.00281
+10.52%
$ -- $ 99
Sep 20, 2019 $ 0.00254
+23.82%
$ -- $ 90
Sep 19, 2019 $ 0.00205
-32.94%
$ -- $ 67
Sep 18, 2019 $ 0.00306
+0.28%
$ -- $ 26
Sep 17, 2019 $ 0.00305
-23.55%
$ -- $ 4
Sep 16, 2019 $ 0.00399
+44.56%
$ -- $ 390
Sep 15, 2019 $ 0.00276
-38.70%
$ -- $ 1
Sep 14, 2019 $ 0.00451
+69.93%
$ -- $ 2