Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Antra Historical Data

ANTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.0083
+101.18%
$-- $42
Jul 24, 2019 $0.00413
-43.34%
$-- $2
Jul 23, 2019 $0.00728
-51.95%
$-- $62
Jul 22, 2019 $0.0152
+45.89%
$-- $6
Jul 21, 2019 $0.0104
-29.98%
$-- $4
Jul 20, 2019 $0.0148
-12.92%
$-- $5
Jul 19, 2019 $0.017
+8.48%
$-- $6
Jul 18, 2019 $0.0157
+84.96%
$-- $127
Jul 17, 2019 $0.00849
-65.66%
$-- $63
Jul 16, 2019 $0.0247
+155.03%
$-- $11
Jul 15, 2019 $0.0097
+4.59%
$-- $0.1
Jul 14, 2019 $0.00927
-75.00%
$-- $4
Jul 13, 2019 $0.0371
-5.01%
$-- $16
Jul 12, 2019 $0.039
-23.60%
$-- $15
Jul 11, 2019 $0.0511
+445.50%
$-- $23
Jul 10, 2019 $0.00937
-81.47%
$-- $4
Jul 9, 2019 $0.0506
+421.90%
$-- $23
Jul 8, 2019 $0.00969
-20.10%
$-- $241
Jul 7, 2019 $0.0121
-83.16%
$-- $157
Jul 6, 2019 $0.072
+1.77%
$-- $23
Jul 5, 2019 $0.0707
+24.46%
$-- $100
Download