Antra Historical Data

ANTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0083
+101.18%
$ -- $ 42
Jul 24, 2019 $ 0.00413
-43.34%
$ -- $ 2
Jul 23, 2019 $ 0.00728
-51.95%
$ -- $ 62
Jul 22, 2019 $ 0.0152
+45.89%
$ -- $ 6
Jul 21, 2019 $ 0.0104
-29.98%
$ -- $ 4
Jul 20, 2019 $ 0.0148
-12.92%
$ -- $ 5
Jul 19, 2019 $ 0.017
+8.48%
$ -- $ 6
Jul 18, 2019 $ 0.0157
+84.96%
$ -- $ 127
Jul 17, 2019 $ 0.00849
-65.66%
$ -- $ 63
Jul 16, 2019 $ 0.0247
+155.03%
$ -- $ 11
Jul 15, 2019 $ 0.0097
+4.59%
$ -- $ 0.1
Jul 14, 2019 $ 0.00927
-75.00%
$ -- $ 4
Jul 13, 2019 $ 0.0371
-5.01%
$ -- $ 16
Jul 12, 2019 $ 0.039
-23.60%
$ -- $ 15
Jul 11, 2019 $ 0.0511
+445.50%
$ -- $ 23
Jul 10, 2019 $ 0.00937
-81.47%
$ -- $ 4
Jul 9, 2019 $ 0.0506
+421.90%
$ -- $ 23
Jul 8, 2019 $ 0.00969
-20.10%
$ -- $ 241
Jul 7, 2019 $ 0.0121
-83.16%
$ -- $ 157
Jul 6, 2019 $ 0.072
+1.77%
$ -- $ 23
Jul 5, 2019 $ 0.0707
+24.46%
$ -- $ 100
Download