Antra Historical Data

ANTR Page 16
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00265
-46.70%
$ -- $ 1
Sep 12, 2019 $ 0.00498
-11.74%
$ -- $ 63
Sep 11, 2019 $ 0.00562
-10.64%
$ -- $ 2,532
Sep 10, 2019 $ 0.0063
-2.80%
$ -- $ 83
Sep 9, 2019 $ 0.00647
-2.30%
$ -- $ 32
Sep 8, 2019 $ 0.00663
-3.78%
$ -- $ 2
Sep 7, 2019 $ 0.0071
+19.02%
$ -- $ 42
Sep 6, 2019 $ 0.00597
-18.79%
$ -- $ 35
Sep 5, 2019 $ 0.00736
-2.81%
$ -- $ 3
Sep 4, 2019 $ 0.00755
-16.19%
$ -- $ 246
Sep 3, 2019 $ 0.00901
+16.23%
$ -- $ 162
Sep 2, 2019 $ 0.00775
+3.48%
$ -- $ 159
Sep 1, 2019 $ 0.00751
-0.04%
$ -- $ 35
Aug 31, 2019 $ 0.00751
+47.48%
$ -- $ 213
Aug 30, 2019 $ 0.00509
+6.95%
$ -- $ 256
Aug 29, 2019 $ 0.00476
-2.47%
$ -- $ 188
Aug 28, 2019 $ 0.00488
-7.79%
$ -- $ 149
Aug 27, 2019 $ 0.0053
+2.24%
$ -- $ 257
Aug 26, 2019 $ 0.00516
+2.01%
$ -- $ 41
Aug 25, 2019 $ 0.00506
-7.43%
$ -- $ 96
Aug 24, 2019 $ 0.00546
+19.24%
$ -- $ 160
Aug 23, 2019 $ 0.00458
-31.24%
$ -- $ 2
Aug 22, 2019 $ 0.00667
+88.81%
$ -- $ 227
Aug 21, 2019 $ 0.00353
-23.65%
$ -- $ 1
Aug 20, 2019 $ 0.00463
-18.05%
$ -- $ 309
Aug 19, 2019 $ 0.00562
+31.00%
$ -- $ 110
Aug 18, 2019 $ 0.00429
-18.04%
$ -- $ 49
Aug 17, 2019 $ 0.00523
+128.50%
$ -- $ 847
Aug 16, 2019 $ 0.00228
+29.88%
$ -- $ 265
Aug 15, 2019 $ 0.00175
-56.64%
$ -- $ 4
Aug 14, 2019 $ 0.00401
+0.39%
$ -- $ 42
Aug 13, 2019 $ 0.004
+254.60%
$ -- $ 85
Aug 12, 2019 $ 0.00113
-56.90%
$ -- $ 0
Aug 11, 2019 $ 0.00262
-35.19%
$ -- $ 431
Aug 10, 2019 $ 0.00404
-13.30%
$ -- $ 77
Aug 9, 2019 $ 0.00467
+20.17%
$ -- $ 110
Aug 8, 2019 $ 0.00389
-61.17%
$ -- $ 129
Aug 7, 2019 $ 0.01
+7.81%
$ -- $ 202
Aug 6, 2019 $ 0.0093
-14.65%
$ -- $ 44
Aug 5, 2019 $ 0.0109
+4.61%
$ -- $ 4
Aug 4, 2019 $ 0.0104
-11.38%
$ -- $ 50
Aug 3, 2019 $ 0.0118
-19.19%
$ -- $ 238
Aug 2, 2019 $ 0.0146
+33.54%
$ -- $ 79
Aug 1, 2019 $ 0.0109
-1.19%
$ -- $ 31
Jul 31, 2019 $ 0.011
-35.70%
$ -- $ 27
Jul 30, 2019 $ 0.0171
+3.92%
$ -- $ 24
Jul 29, 2019 $ 0.0165
+5.69%
$ -- $ 10
Jul 28, 2019 $ 0.0156
+5.48%
$ -- $ 94
Jul 27, 2019 $ 0.0148
+103.50%
$ -- $ 189
Jul 26, 2019 $ 0.00727
-12.37%
$ -- $ 130