BIG BRAIN Historical Data

BIG BRAIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000175
+0.07%
$ 17,484 $ 2,321
Dec 27, 12 PM $ 0.0000175
+0.09%
$ 17,496 $ 2,322
Dec 27, 11 AM $ 0.0000175
+0.10%
$ 17,481 $ 2,320
Dec 27, 10 AM $ 0.0000175
+0.00%
$ 17,490 $ 2,593
Nov 27, 11 PM $ 0.0000266
+0.00%
$ 26,634 $ 2,045
Nov 27, 8 PM $ 0.000027
+0.16%
$ 26,975 $ 3,190
Nov 27, 7 PM $ 0.000027
+0.47%
$ 26,999 $ 3,506
Nov 27, 6 PM $ 0.0000268
-0.28%
$ 26,784 $ 3,699
Nov 27, 5 PM $ 0.0000268
-0.04%
$ 26,840 $ 4,242
Nov 27, 4 PM $ 0.0000269
+0.30%
$ 26,850 $ 4,229
Nov 27, 3 PM $ 0.0000269
+0.05%
$ 26,935 $ 4,299
Nov 27, 2 PM $ 0.0000272
+0.24%
$ 27,145 $ 4,703
Nov 27, 1 PM $ 0.0000271
-0.24%
$ 27,085 $ 5,193
Nov 27, 12 PM $ 0.0000279
+0.06%
$ 27,917 $ 6,988
Nov 27, 11 AM $ 0.000028
+0.33%
$ 27,973 $ 6,748
Nov 27, 10 AM $ 0.0000279
-0.79%
$ 27,879 $ 6,801
Nov 27, 9 AM $ 0.000028
+0.03%
$ 28,025 $ 7,017
Nov 27, 8 AM $ 0.0000282
-0.15%
$ 28,236 $ 7,083
Nov 27, 7 AM $ 0.0000283
+0.17%
$ 28,248 $ 7,051
Nov 27, 12 AM $ 0.0000342
+0.00%
$ 34,149 $ 7,387
Nov 26, 10 PM $ 0.0000299
+0.00%
$ 29,881 $ 6,292
Nov 26, 9 PM $ 0.0000298
+0.16%
$ 29,777 $ 6,896
Nov 26, 8 PM $ 0.0000298
+4.82%
$ 29,831 $ 6,601
Nov 26, 7 PM $ 0.0000285
+1.05%
$ 28,462 $ 6,195
Nov 26, 6 PM $ 0.0000288
-4.54%
$ 28,755 $ 6,408
Nov 26, 5 PM $ 0.0000297
-0.35%
$ 29,695 $ 5,735
Nov 26, 4 PM $ 0.0000296
-0.09%
$ 29,542 $ 5,706
Nov 24, 3 AM $ 0.000019
+0.43%
$ 18,974 $ 1,733
Nov 24, 2 AM $ 0.0000188
+1.02%
$ 18,791 $ 2,889
Nov 24, 1 AM $ 0.0000186
+0.15%
$ 18,551 $ 3,216
Nov 24, 12 AM $ 0.0000185
-0.24%
$ 18,541 $ 3,490
Nov 23, 11 PM $ 0.0000188
-0.55%
$ 18,748 $ 4,220
Nov 23, 10 PM $ 0.0000189
+0.13%
$ 18,877 $ 4,904
Nov 23, 9 PM $ 0.0000188
+0.03%
$ 18,801 $ 4,889
Nov 23, 8 PM $ 0.0000188
-0.39%
$ 18,799 $ 5,004
Nov 23, 7 PM $ 0.0000185
-0.29%
$ 18,504 $ 5,155
Nov 23, 6 PM $ 0.0000185
-0.08%
$ 18,528 $ 5,392
Nov 23, 5 PM $ 0.0000185
-0.45%
$ 18,485 $ 5,400
Nov 23, 4 PM $ 0.0000187
+1.46%
$ 18,734 $ 5,369
Nov 23, 3 PM $ 0.0000183
-1.12%
$ 18,278 $ 5,375
Nov 23, 2 PM $ 0.0000186
+1.03%
$ 18,569 $ 5,604
Nov 23, 1 PM $ 0.0000186
-2.18%
$ 18,573 $ 5,827
Nov 23, 12 PM $ 0.0000185
-0.19%
$ 18,530 $ 7,062
Nov 23, 11 AM $ 0.0000186
+0.24%
$ 18,567 $ 6,907
Nov 23, 10 AM $ 0.0000185
-0.57%
$ 18,459 $ 6,923
Nov 23, 9 AM $ 0.0000185
+0.25%
$ 18,493 $ 6,887
Nov 23, 8 AM $ 0.0000182
-1.21%
$ 18,192 $ 6,874
Nov 23, 7 AM $ 0.0000184
-0.23%
$ 18,428 $ 6,896
Nov 23, 6 AM $ 0.0000189
+0.18%
$ 18,906 $ 7,057
Nov 23, 5 AM $ 0.0000189
-0.99%
$ 18,859 $ 6,955