BIG BRAIN Historical Data

BIG BRAIN
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₅908
-4.98%
$ 9,082 $ 623
Apr 17, 2026 $ 0.0₅993
+2.69%
$ -- $ 1,177
Apr 16, 2026 $ 0.0₅966
-14.68%
$ 9,654 $ 3,444
Feb 3, 2026 $ 0.0000135
+0.00%
$ 13,527 $ 23
Dec 28, 2025 $ 0.0000177
+0.00%
$ -- $ 371
Dec 27, 2025 $ 0.0000181
+3.33%
$ 18,017 $ 2,466
Nov 27, 2025 $ 0.000027
-21.01%
$ 26,634 $ 3,190
Nov 26, 2025 $ 0.0000299
+1.06%
$ 29,881 $ 6,292
Nov 24, 2025 $ 0.000019
+2.09%
$ -- $ 1,733
Nov 23, 2025 $ 0.0000189
-3.95%
$ 18,748 $ 4,904
Nov 22, 2025 $ 0.0000186
-35.66%
$ 20,518 $ 2,579
Oct 23, 2025 $ 0.0000442
+0.00%
$ -- $ 75
Sep 11, 2025 $ 0.0000777
-18.71%
$ -- $ 7,555
Sep 10, 2025 $ 0.0000957
-12.09%
$ 95,659 $ 36,754
Sep 9, 2025 $ 0.000109
+0.14%
$ 108,842 $ 14,916
Aug 14, 2025 $ 0.000088
+0.00%
$ -- $ 6,085
Jul 15, 2025 $ 0.0000546
+0.00%
$ -- $ 1,567
Jul 11, 2025 $ 0.0000781
-0.18%
$ -- $ 1,690
Jul 8, 2025 $ 0.0000689
+0.00%
$ -- $ 473
Jul 4, 2025 $ 0.0000789
+0.00%
$ -- $ 1,006
May 12, 2025 $ 0.0000667
+0.00%
$ -- $ 2,443
May 5, 2025 $ 0.0000385
+0.00%
$ -- $ 1,986
Apr 28, 2025 $ 0.0000551
+0.00%
$ -- $ 2,013
Apr 21, 2025 $ 0.0000587
+0.00%
$ -- $ 1,911
Apr 14, 2025 $ 0.0000976
+0.00%
$ -- $ 7,114
Mar 17, 2025 $ 0.0000454
+0.00%
$ -- $ 18
Mar 10, 2025 $ 0.0000528
+0.00%
$ -- $ 230
Mar 3, 2025 $ 0.0000729
+0.00%
$ -- $ 40
Feb 24, 2025 $ 0.0000859
+0.00%
$ -- $ 18
Oct 31, 2024 $ 0.000511
+0.07%
$ -- $ 2,037
Oct 30, 2024 $ 0.000514
-29.13%
$ 513,490 $ 3,058
Oct 29, 2024 $ 0.000723
+20.40%
$ 722,478 $ 2,506
Oct 28, 2024 $ 0.000601
+6.44%
$ 600,758 $ 18,846
Oct 27, 2024 $ 0.000565
+3.42%
$ 564,445 $ 9,636
Oct 26, 2024 $ 0.000552
-4.05%
$ 551,543 $ 21,011
Oct 25, 2024 $ 0.000575
-0.19%
$ 574,735 $ 18,495
Oct 24, 2024 $ 0.000573
-18.90%
$ 572,386 $ 33,698
Oct 23, 2024 $ 0.000706
-4.54%
$ 705,918 $ 15,693
Oct 22, 2024 $ 0.000727
-26.89%
$ 726,566 $ 51,409
Oct 21, 2024 $ 0.000994
+4.10%
$ 993,770 $ 33,521
Oct 20, 2024 $ 0.000956
-25.76%
$ 955,941 $ 28,240
Oct 19, 2024 $ 0.00129
-7.00%
$ 1.29 million $ 47,283
Oct 18, 2024 $ 0.00138
+23.12%
$ 1.38 million $ 27,566
Oct 17, 2024 $ 0.00116
+14.98%
$ 1.16 million $ 46,616
Oct 16, 2024 $ 0.00101
-24.17%
$ 1.01 million $ 33,788
Oct 15, 2024 $ 0.00133
+15.42%
$ 1.33 million $ 119,962
Oct 14, 2024 $ 0.0012
-29.05%
$ 1.2 million $ 139,180
Oct 13, 2024 $ 0.00169
+72.96%
$ 1.69 million $ 346,283
Oct 12, 2024 $ 0.000977
+29.56%
$ 977,015 $ 73,219
Oct 11, 2024 $ 0.000754
+96.37%
$ 754,120 $ 85,364
Download