Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $28.2
-0.27%
$56.41 billion $113
Sep 19, 2022 $28.28
-0.28%
$56.56 billion $113
Aug 18, 2022 $36.08
+3.41%
$72.16 billion $108
Aug 17, 2022 $34.89
-1.72%
$69.78 billion $209
Aug 16, 2022 $34.12
+1.02%
$68.24 billion $34
Aug 15, 2022 $33.77
+4.15%
$67.55 billion $34
Aug 12, 2022 $34.56
-0.25%
$69.13 billion $484
Aug 11, 2022 $34.65
+3.51%
$69.3 billion $970
Aug 10, 2022 $32.17
+0.99%
$64.34 billion $161
Aug 9, 2022 $31.85
+1.03%
$63.71 billion $350
Aug 3, 2022 $34.76
+4.29%
$69.52 billion $104
Aug 2, 2022 $33.33
+2.13%
$66.66 billion $200
Aug 1, 2022 $32.97
-1.11%
$65.94 billion $132
Jul 31, 2022 $33.34
+0.00%
$66.68 billion $133
Jul 30, 2022 $33.34
+0.00%
$66.68 billion $133
Jul 29, 2022 $33.34
+6.35%
$66.68 billion $133
Jul 28, 2022 $31.35
+0.69%
$62.7 billion $157
Jul 27, 2022 $31.13
+8.00%
$62.27 billion $125
Jul 26, 2022 $28.83
-0.98%
$57.66 billion $86
Jul 25, 2022 $29.12
+10.22%
$58.23 billion $58
Jul 24, 2022 $26.41
+0.00%
$52.83 billion $26
Jul 23, 2022 $26.41
+0.00%
$52.83 billion $26
Jul 22, 2022 $26.41
+0.02%
$52.83 billion $26
Jul 21, 2022 $26.41
+2.60%
$52.82 billion $26
Jul 15, 2022 $26.99
+1.87%
$53.98 billion $27
Jul 14, 2022 $26.5
+4.54%
$52.99 billion $26
Jul 12, 2022 $28.12
-0.53%
$56.24 billion $28
Jul 11, 2022 $28.27
-0.91%
$56.54 billion $28
Jul 5, 2022 $28.8
-6.07%
$57.59 billion $806
Jul 4, 2022 $30.66
+0.00%
$61.31 billion $858
Jul 3, 2022 $30.66
+0.00%
$61.31 billion $858
Jul 2, 2022 $30.66
+0.00%
$61.31 billion $858
Jul 1, 2022 $30.66
+5.51%
$61.31 billion $858
Jun 30, 2022 $29.05
-1.41%
$58.11 billion $814
Jun 29, 2022 $33.69
-1.07%
$67.38 billion $67
Jun 28, 2022 $34.06
+2.81%
$68.11 billion $68
Jun 27, 2022 $33.13
+1.02%
$66.25 billion $66
Jun 22, 2022 $34.75
-2.48%
$69.51 billion $904
Jun 21, 2022 $35.64
+8.16%
$71.28 billion $927
Jun 20, 2022 $32.95
+0.00%
$65.9 billion $33
Jun 19, 2022 $32.95
+0.00%
$65.9 billion $33
Jun 18, 2022 $32.95
+0.00%
$65.9 billion $33
Jun 17, 2022 $32.95
-2.05%
$65.9 billion $33
Jun 16, 2022 $36.19
-3.69%
$72.38 billion $72
Jun 15, 2022 $37.58
-0.52%
$75.15 billion $75
Jun 7, 2022 $41.88
+3.78%
$83.76 billion $1,173
Jun 6, 2022 $40.36
+4.82%
$80.71 billion $1,170
Jun 5, 2022 $38.5
+0.00%
$77 billion $1,117
Jun 4, 2022 $38.5
+0.00%
$77 billion $1,117
Jun 3, 2022 $38.5
-0.18%
$77 billion $1,117
Download