Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $28.2
-0.55%
$-- $226
Aug 2022 $36.08
+8.22%
$72.16 billion $2,787
Jul 2022 $33.34
+14.75%
$66.68 billion $5,281
Jun 2022 $29.05
-12.43%
$58.11 billion $8,852
May 2022 $33.18
+14.28%
$66.36 billion $9,148
Apr 2022 $29.04
+19.12%
$58.07 billion $11,850
Mar 2022 $24.38
+39.56%
$48.75 billion $29,867
Feb 2022 $17.02
+2.68%
$34.04 billion $8,603
Jan 2022 $15.89
+14.60%
$31.79 billion $9,265
Dec 2021 $12.88
+2.75%
$25.76 billion $10,566
Nov 2021 $12.54
-13.13%
$25.07 billion $16,973
Oct 2021 $14.43
+11.51%
$28.86 billion $80,067
Sep 2021 $12.94
+25.39%
$25.88 billion $150,471
Aug 2021 $10.32
+13.43%
$20.64 billion $97,449
Jul 2021 $9.13
-40.82%
$18.26 billion $96,689
Jun 2021 $14.9
-6.82%
$2.4 million $25,823
May 2021 $16.01
+7.42%
$2.58 million $22,075
Apr 2021 $14.84
+5.27%
$2.39 million $38,749
Mar 2021 $14.02
-0.88%
$2.26 million $23,373
Feb 2021 $14.14
+68.22%
$2.28 million $59,162
Jan 2021 $8.41
+19.35%
$1.36 million $70,702
Dec 2020 $7.05
-2.26%
$1.14 million $60,130
Nov 2020 $7.85
+67.42%
$1.27 million $4,567
Oct 2020 $4.58
-19.56%
$737,642 $71,528
Sep 2020 $5.69
-33.72%
$916,988 $57,914
Aug 2020 $8.59
+0.22%
$1.38 million $43,452
Jul 2020 $8.57
-16.05%
$1.38 million $41,346
Jun 2020 $10.21
-15.23%
$1.64 million $14,433
May 2020 $10.55
-2.65%
$1.7 million $15,892
Download