Pbf Energy Cl A Historical Data

PBF
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 28.2
-0.55%
$ -- $ 226
Aug 2022 $ 36.08
+8.22%
$ 72.16 billion $ 2,787
Jul 2022 $ 33.34
+14.75%
$ 66.68 billion $ 5,281
Jun 2022 $ 29.05
-12.43%
$ 58.11 billion $ 8,852
May 2022 $ 33.18
+14.28%
$ 66.36 billion $ 9,148
Apr 2022 $ 29.04
+19.12%
$ 58.07 billion $ 11,850
Mar 2022 $ 24.38
+39.56%
$ 48.75 billion $ 29,867
Feb 2022 $ 17.02
+2.68%
$ 34.04 billion $ 8,603
Jan 2022 $ 15.89
+14.60%
$ 31.79 billion $ 9,265
Dec 2021 $ 12.88
+2.75%
$ 25.76 billion $ 10,566
Nov 2021 $ 12.54
-13.13%
$ 25.07 billion $ 16,973
Oct 2021 $ 14.43
+11.51%
$ 28.86 billion $ 80,067
Sep 2021 $ 12.94
+25.39%
$ 25.88 billion $ 150,471
Aug 2021 $ 10.32
+13.43%
$ 20.64 billion $ 97,449
Jul 2021 $ 9.13
-40.82%
$ 18.26 billion $ 96,689
Jun 2021 $ 14.9
-6.82%
$ 2.4 million $ 25,823
May 2021 $ 16.01
+7.42%
$ 2.58 million $ 22,075
Apr 2021 $ 14.84
+5.27%
$ 2.39 million $ 38,749
Mar 2021 $ 14.02
-0.88%
$ 2.26 million $ 23,373
Feb 2021 $ 14.14
+68.22%
$ 2.28 million $ 59,162
Jan 2021 $ 8.41
+19.35%
$ 1.36 million $ 70,702
Dec 2020 $ 7.05
-2.26%
$ 1.14 million $ 60,130
Nov 2020 $ 7.85
+67.42%
$ 1.27 million $ 4,567
Oct 2020 $ 4.58
-19.56%
$ 737,642 $ 71,528
Sep 2020 $ 5.69
-33.72%
$ 916,988 $ 57,914
Aug 2020 $ 8.59
+0.22%
$ 1.38 million $ 43,452
Jul 2020 $ 8.57
-16.05%
$ 1.38 million $ 41,346
Jun 2020 $ 10.21
-15.23%
$ 1.64 million $ 14,433
May 2020 $ 10.55
-2.65%
$ 1.7 million $ 15,892
Download