Coinranking
Pbf Energy Cl A Historical Data
PBF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19 | $28.2 | -0.55% | ||
| Aug 15 | $36.08 | +11.26% | ||
| Aug 8 | $34.56 | +9.63% | ||
| Aug 1 | $34.76 | +4.26% | ||
| Jul 25 | $33.34 | +26.22% | ||
| Jul 18 | $26.41 | +2.62% | ||
| Jul 11 | $26.99 | -5.40% | ||
| Jul 4 | $28.8 | -6.07% | ||
| Jun 27 | $30.66 | -6.51% | ||
| Jun 20 | $34.75 | +5.48% | ||
| Jun 13 | $32.95 | -12.76% | ||
| Jun 6 | $41.88 | +8.78% | ||
| May 30 | $38.5 | +13.47% | ||
| May 23 | $31.48 | +5.14% | ||
| May 16 | $30.69 | -1.57% | ||
| May 2 | $30.8 | +6.10% | ||
| Apr 25 | $29.04 | +15.91% | ||
| Apr 18 | $27.02 | -6.62% | ||
| Apr 11 | $26.77 | +2.14% | ||
| Apr 4 | $26.21 | -0.98% | ||
| Mar 28 | $24.74 | +13.07% | ||
| Mar 21 | $22.98 | +1.39% | ||
| Mar 14 | $20.95 | -17.08% | ||
| Mar 7 | $25.26 | +24.86% | ||
| Feb 28 | $20.23 | +18.51% | ||
| Feb 21 | $17.07 | -4.15% | ||
| Feb 14 | $19.38 | +0.13% | ||
| Feb 7 | $19.35 | +5.85% | ||
| Jan 31 | $18.28 | +10.29% | ||
| Jan 24 | $15.89 | -4.30% | ||
| Jan 17 | $15.63 | -13.82% | ||
| Jan 10 | $18.13 | +11.19% | ||
| Jan 3 | $16.3 | +17.56% | ||
| Dec 27 | $12.88 | +4.46% | ||
| Dec 20 | $12.33 | +7.73% | ||
| Dec 13 | $11.45 | -10.55% | ||
| Dec 6 | $12.8 | +0.79% | ||
| Nov 29 | $12.7 | +5.09% | ||
| Nov 22 | $12.21 | -4.27% | ||
| Nov 15 | $12.76 | -16.38% | ||
| Nov 8 | $15.14 | +0.26% | ||
| Nov 1 | $14.38 | -0.35% | ||
| Oct 25 | $14.43 | -6.30% | ||
| Oct 18 | $15.4 | -1.09% | ||
| Oct 11 | $15.57 | +10.04% | ||
| Oct 4 | $14.15 | +3.82% | ||
| Sep 27 | $13.63 | +11.36% | ||
| Sep 20 | $12.24 | +18.03% | ||
| Sep 13 | $10.37 | +9.39% | ||
| Sep 6 | $9.48 | -0.63% | ||
Previous Next