Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $10.47
+8.28%
$1.69 million $1,822
Feb 11, 2021 $9.65
+2.13%
$1.55 million $2,663
Feb 10, 2021 $9.45
+0.79%
$1.52 million $1,824
Feb 9, 2021 $9.38
-8.61%
$1.51 million $2,757
Feb 8, 2021 $10.25
+9.27%
$1.65 million $3,147
Feb 7, 2021 $9.36
-0.16%
$1.51 million $1,639
Feb 6, 2021 $9.39
+0.09%
$1.51 million $1,643
Feb 5, 2021 $9.4
+1.29%
$1.51 million $1,644
Feb 4, 2021 $9.28
-0.30%
$1.49 million $111
Feb 3, 2021 $9.3
+7.95%
$1.5 million $2,885
Feb 2, 2021 $8.6
+1.57%
$1.39 million $5,721
Feb 1, 2021 $8.47
+0.76%
$1.36 million $4,396
Jan 30, 2021 $8.41
-0.04%
$1.36 million $18,241
Jan 29, 2021 $8.41
-11.79%
$1.36 million $18,241
Jan 28, 2021 $9.52
-13.52%
$1.53 million $3,113
Jan 27, 2021 $11
+32.63%
$1.77 million $13,981
Jan 26, 2021 $8.3
+3.93%
$1.34 million $1,004
Jan 24, 2021 $8.23
-0.03%
$1.33 million $25
Jan 23, 2021 $8.23
-0.09%
$1.33 million $25
Jan 22, 2021 $8.23
+0.02%
$1.33 million $25
Jan 21, 2021 $8.23
-2.66%
$1.33 million $107
Jan 20, 2021 $8.46
-1.31%
$1.36 million $727
Jan 19, 2021 $8.57
+1.49%
$1.38 million $712
Jan 16, 2021 $7.98
-0.04%
$1.29 million $1,709
Jan 15, 2021 $7.99
-3.21%
$1.29 million $1,709
Jan 14, 2021 $8.25
+14.10%
$1.33 million $1,237
Jan 13, 2021 $7.23
-3.41%
$1.16 million $14
Jan 12, 2021 $7.48
+10.15%
$1.21 million $935
Jan 11, 2021 $6.79
+3.76%
$1.09 million $81
Jan 10, 2021 $6.54
+0.09%
$1.05 million $1,185
Jan 9, 2021 $6.54
+0.08%
$1.05 million $1,184
Jan 8, 2021 $6.54
-5.61%
$1.05 million $1,183
Jan 7, 2021 $6.92
-2.47%
$1.12 million $1,309
Jan 6, 2021 $7.1
+0.69%
$1.14 million $149
Jan 5, 2021 $7.05
+0.13%
$1.14 million $761
Jan 4, 2021 $7.04
-0.05%
$1.14 million $761
Jan 3, 2021 $7.05
+0.01%
$1.14 million $761
Jan 2, 2021 $7.05
-0.04%
$1.14 million $761
Jan 1, 2021 $7.05
+0.06%
$1.14 million $761
Dec 31, 2020 $7.05
-0.70%
$1.14 million $761
Dec 30, 2020 $6.89
+0.73%
$1.11 million $14
Dec 29, 2020 $6.76
+0.16%
$1.09 million $14
Dec 28, 2020 $6.79
-2.05%
$1.09 million $68
Dec 26, 2020 $6.82
-0.13%
$1.1 million $55
Dec 25, 2020 $6.83
-0.03%
$1.1 million $55
Dec 24, 2020 $6.83
+4.37%
$1.1 million $55
Dec 23, 2020 $6.53
-0.34%
$1.05 million $13
Dec 22, 2020 $6.55
+0.20%
$1.06 million $13
Dec 21, 2020 $6.54
-1.19%
$1.05 million $2,145
Dec 17, 2020 $6.87
+2.63%
$1.11 million $467