Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2020 $6.7
-7.16%
$1.08 million $2,498
Dec 15, 2020 $8.11
-0.02%
$1.31 million $1,954
Dec 14, 2020 $8.11
+0.01%
$1.31 million $1,955
Dec 13, 2020 $8.11
-0.02%
$1.31 million $1,954
Dec 12, 2020 $8.11
+0.07%
$1.31 million $1,955
Dec 11, 2020 $8.12
-7.36%
$1.31 million $1,957
Dec 10, 2020 $8.76
+10.98%
$1.41 million $2,787
Dec 9, 2020 $7.9
+3.42%
$1.27 million $9,978
Dec 8, 2020 $7.64
-2.24%
$1.23 million $5,508
Dec 7, 2020 $7.81
-4.82%
$1.26 million $1,180
Dec 6, 2020 $8.21
-0.07%
$1.32 million $5,032
Dec 5, 2020 $8.22
-0.01%
$1.32 million $5,038
Dec 4, 2020 $8.22
+7.03%
$1.32 million $5,040
Dec 3, 2020 $7.68
-1.51%
$1.24 million $5,669
Dec 2, 2020 $7.8
+2.77%
$1.26 million $3,260
Dec 1, 2020 $7.59
+5.28%
$1.22 million $706
Nov 30, 2020 $7.85
-0.04%
$1.27 million $31
Nov 29, 2020 $7.85
+0.03%
$1.27 million $31
Nov 28, 2020 $7.85
-0.05%
$1.26 million $31
Nov 27, 2020 $7.85
-1.07%
$1.27 million $31
Nov 26, 2020 $7.94
+0.23%
$1.28 million $16
Nov 25, 2020 $7.92
+0.28%
$1.28 million $16
Nov 24, 2020 $7.9
-2.53%
$1.27 million $308
Nov 23, 2020 $8.1
+14.03%
$1.31 million $138
Nov 22, 2020 $7.1
+0.03%
$1.14 million $36
Nov 21, 2020 $7.1
+0.04%
$1.14 million $36
Nov 20, 2020 $7.1
-2.97%
$1.14 million $35
Nov 19, 2020 $7.32
+4.18%
$1.18 million $44
Nov 18, 2020 $7.02
-4.72%
$1.13 million $119
Nov 17, 2020 $7.37
+2.83%
$1.19 million $789
Nov 16, 2020 $7.17
+11.40%
$1.15 million $57
Nov 15, 2020 $6.43
+0.10%
$1.04 million $270
Nov 14, 2020 $6.43
-0.07%
$1.04 million $270
Nov 13, 2020 $6.43
+7.83%
$1.04 million $270
Nov 12, 2020 $5.96
-5.18%
$961,113 $131
Nov 11, 2020 $6.29
-4.15%
$1.01 million $25
Nov 10, 2020 $6.56
-1.57%
$1.06 million $322
Nov 9, 2020 $6.67
+4.26%
$1.07 million $620
Nov 6, 2020 $4.98
-5.87%
$801,741 $169
Nov 5, 2020 $5.29
+2.36%
$851,844 $95
Nov 4, 2020 $5.16
+2.50%
$832,186 $21
Nov 3, 2020 $5.04
+0.22%
$811,824 $529
Nov 2, 2020 $5.03
+7.21%
$810,100 $126
Oct 30, 2020 $4.58
+4.78%
$737,642 $5
Oct 29, 2020 $4.37
+1.66%
$703,966 $15,732
Oct 28, 2020 $4.3
-7.92%
$692,489 $22,889
Oct 27, 2020 $4.67
-14.15%
$751,933 $10,430
Oct 26, 2020 $5.44
+0.05%
$876,027 $76
Oct 25, 2020 $5.43
-0.06%
$875,620 $76
Oct 24, 2020 $5.44
-0.02%
$876,026 $76