Coinranking
Pbf Energy Cl A Historical Data
PBF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2020 | $5.44 | +1.12% | ||
| Oct 22, 2020 | $5.38 | +0.40% | ||
| Oct 21, 2020 | $5.36 | -3.97% | ||
| Oct 20, 2020 | $5.58 | +3.32% | ||
| Oct 19, 2020 | $5.4 | +0.01% | ||
| Oct 18, 2020 | $5.4 | -0.01% | ||
| Oct 17, 2020 | $5.4 | -0.02% | ||
| Oct 16, 2020 | $5.4 | -6.09% | ||
| Oct 15, 2020 | $5.75 | +1.36% | ||
| Oct 14, 2020 | $5.67 | -0.31% | ||
| Oct 13, 2020 | $5.69 | -7.13% | ||
| Oct 12, 2020 | $6.13 | +2.38% | ||
| Oct 9, 2020 | $6.14 | -4.03% | ||
| Oct 8, 2020 | $6.19 | -0.04% | ||
| Oct 7, 2020 | $6.19 | +1.97% | ||
| Oct 6, 2020 | $6.07 | -1.90% | ||
| Oct 5, 2020 | $6.19 | +4.15% | ||
| Oct 4, 2020 | $5.94 | +0.01% | ||
| Oct 3, 2020 | $5.94 | +0.04% | ||
| Oct 2, 2020 | $5.94 | +6.62% | ||
| Oct 1, 2020 | $5.57 | -2.13% | ||
| Sep 30, 2020 | $5.69 | -3.56% | ||
| Sep 29, 2020 | $5.9 | -1.68% | ||
| Sep 28, 2020 | $6 | +2.25% | ||
| Sep 27, 2020 | $5.87 | +0.01% | ||
| Sep 26, 2020 | $5.87 | +0.01% | ||
| Sep 25, 2020 | $5.87 | -6.26% | ||
| Sep 24, 2020 | $6.26 | +1.21% | ||
| Sep 23, 2020 | $6.19 | -9.17% | ||
| Sep 22, 2020 | $6.81 | -0.07% | ||
| Sep 21, 2020 | $6.82 | -2.93% | ||
| Sep 20, 2020 | $7.02 | -0.06% | ||
| Sep 19, 2020 | $7.02 | -0.10% | ||
| Sep 18, 2020 | $7.03 | -2.32% | ||
| Sep 17, 2020 | $7.2 | -4.50% | ||
| Sep 16, 2020 | $7.53 | +9.12% | ||
| Sep 15, 2020 | $6.9 | -1.46% | ||
| Sep 14, 2020 | $7.01 | +5.81% | ||
| Sep 13, 2020 | $6.62 | -0.02% | ||
| Sep 12, 2020 | $6.62 | +0.05% | ||
| Sep 11, 2020 | $6.62 | +0.48% | ||
| Sep 10, 2020 | $6.59 | -8.41% | ||
| Sep 9, 2020 | $7.19 | -8.08% | ||
| Sep 8, 2020 | $7.82 | -5.69% | ||
| Sep 7, 2020 | $8.29 | -0.01% | ||
| Sep 6, 2020 | $8.29 | -0.06% | ||
| Sep 5, 2020 | $8.3 | +0.13% | ||
| Sep 4, 2020 | $8.29 | +1.18% | ||
| Sep 3, 2020 | $8.72 | +2.97% | ||
| Sep 2, 2020 | $8.47 | +1.40% | ||