Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $8.35
-2.70%
$1.35 million $5,681
Aug 31, 2020 $8.59
-7.42%
$1.38 million $2,697
Aug 30, 2020 $9.27
-0.12%
$1.49 million $3,060
Aug 29, 2020 $9.29
+0.03%
$1.5 million $3,065
Aug 28, 2020 $9.28
+8.42%
$1.5 million $3,064
Aug 27, 2020 $8.56
-6.00%
$1.38 million $1,781
Aug 26, 2020 $9.11
-0.48%
$1.47 million $1,731
Aug 25, 2020 $9.15
-1.80%
$1.47 million $430
Aug 24, 2020 $9.32
+7.94%
$1.5 million $3,886
Aug 23, 2020 $8.64
-0.06%
$1.39 million $69
Aug 22, 2020 $8.64
+0.04%
$1.39 million $69
Aug 21, 2020 $8.64
-1.73%
$1.39 million $69
Aug 20, 2020 $8.79
-6.64%
$1.42 million $967
Aug 19, 2020 $9.41
+1.53%
$1.52 million $527
Aug 18, 2020 $9.27
-2.98%
$1.49 million $65
Aug 17, 2020 $9.56
+1.94%
$1.54 million $38
Aug 16, 2020 $9.38
-0.10%
$1.51 million $450
Aug 15, 2020 $9.38
+0.09%
$1.51 million $450
Aug 14, 2020 $9.38
+2.49%
$1.51 million $450
Aug 13, 2020 $9.15
-6.83%
$1.47 million $1,318
Aug 12, 2020 $9.82
+7.03%
$1.58 million $845
Aug 11, 2020 $9.18
-0.95%
$1.48 million $3,249
Aug 10, 2020 $9.27
+0.72%
$1.49 million $473
Aug 9, 2020 $9.2
+0.00%
$1.48 million $18
Aug 8, 2020 $9.19
-0.08%
$1.48 million $18
Aug 7, 2020 $9.2
+4.00%
$1.48 million $18
Aug 6, 2020 $8.85
-4.70%
$1.43 million $2,247
Aug 5, 2020 $9.28
-1.87%
$1.5 million $1,114
Aug 4, 2020 $9.46
+1.44%
$1.52 million $1,069
Aug 3, 2020 $9.33
+8.75%
$1.5 million $1,213
Aug 2, 2020 $8.57
-0.03%
$1.38 million $4,501
Aug 1, 2020 $8.58
+0.08%
$1.38 million $4,502
Jul 31, 2020 $8.57
+2.89%
$1.38 million $4,499
Jul 30, 2020 $8.33
-5.73%
$1.34 million $4,573
Jul 29, 2020 $8.84
+7.12%
$1.42 million $3,128
Jul 28, 2020 $8.25
-0.73%
$1.33 million $833
Jul 27, 2020 $8.31
-3.28%
$1.34 million $374
Jul 24, 2020 $8.7
+0.01%
$1.4 million $1,044
Jul 23, 2020 $8.7
-0.27%
$1.4 million $1,043
Jul 22, 2020 $8.72
-0.84%
$1.41 million $1,038
Jul 21, 2020 $8.79
+9.13%
$1.42 million $5,355
Jul 20, 2020 $8.06
-2.03%
$1.3 million $1,225
Jul 19, 2020 $8.23
-0.07%
$1.33 million $4,533
Jul 18, 2020 $8.23
-0.01%
$1.33 million $4,536
Jul 17, 2020 $8.23
-7.06%
$1.33 million $4,537
Jul 16, 2020 $8.86
-1.25%
$1.43 million $18
Jul 15, 2020 $8.97
+2.00%
$1.45 million $36
Jul 14, 2020 $8.8
+4.73%
$1.42 million $9
Jul 13, 2020 $8.4
-3.05%
$1.35 million $50
Jul 12, 2020 $8.66
+0.04%
$1.4 million $69