Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2020 $8.66
+0.03%
$1.4 million $69
Jul 10, 2020 $8.66
+8.19%
$1.4 million $69
Jul 9, 2020 $8
-8.33%
$1.29 million $800
Jul 8, 2020 $8.73
+2.13%
$1.41 million $620
Jul 7, 2020 $8.54
-9.14%
$1.38 million $427
Jul 6, 2020 $9.4
-1.55%
$1.52 million $2,107
Jul 5, 2020 $9.55
+0.08%
$1.54 million $38
Jul 4, 2020 $9.55
-0.05%
$1.54 million $38
Jul 3, 2020 $9.55
+0.06%
$1.54 million $38
Jul 2, 2020 $9.55
+0.09%
$1.54 million $38
Jul 1, 2020 $9.54
-6.55%
$1.54 million $200
Jun 30, 2020 $10.21
+9.51%
$1.64 million $510
Jun 29, 2020 $9.51
-0.41%
$1.53 million $2,178
Jun 28, 2020 $9.55
-0.08%
$1.54 million $2,186
Jun 27, 2020 $9.56
-0.03%
$1.54 million $2,188
Jun 26, 2020 $9.56
-9.27%
$1.54 million $2,189
Jun 25, 2020 $10.53
-1.08%
$1.7 million $211
Jun 24, 2020 $10.65
-11.41%
$1.72 million $948
Jun 23, 2020 $12.02
-1.88%
$1.94 million $96
Jun 22, 2020 $12.84
-0.17%
$2.07 million $128
Jun 21, 2020 $12.86
+0.06%
$2.07 million $129
Jun 20, 2020 $12.86
-0.05%
$2.07 million $129
Jun 19, 2020 $12.86
-0.98%
$2.07 million $129
Jun 18, 2020 $12.99
+8.11%
$2.09 million $13
Jun 17, 2020 $12.02
+0.59%
$1.94 million $12
Jun 11, 2020 $12.25
-8.92%
$1.97 million $12
Jun 10, 2020 $13.44
-7.32%
$2.17 million $13
Jun 9, 2020 $14.51
-5.16%
$2.34 million $319
Jun 8, 2020 $15.3
+7.76%
$2.46 million $367
Jun 7, 2020 $14.19
-0.10%
$2.29 million $99
Jun 6, 2020 $14.21
+0.05%
$2.29 million $99
Jun 5, 2020 $14.2
+18.63%
$2.29 million $99
Jun 4, 2020 $11.97
+0.71%
$1.93 million $48
Jun 3, 2020 $11.89
-1.28%
$1.92 million $2,330
May 29, 2020 $10.55
-3.24%
$1.7 million $221
May 28, 2020 $10.9
-3.91%
$1.76 million $229
May 27, 2020 $11.34
-1.14%
$1.83 million $2,019
May 26, 2020 $11.47
+10.34%
$1.85 million $516
May 25, 2020 $10.4
-0.37%
$1.68 million $925
May 24, 2020 $10.44
+0.01%
$1.68 million $929
May 23, 2020 $10.43
+0.03%
$1.68 million $929
May 22, 2020 $10.43
-0.42%
$1.68 million $928
May 21, 2020 $10.48
-6.28%
$1.69 million $1,006
May 20, 2020 $11.18
+9.12%
$1.8 million $3,320
May 19, 2020 $10.24
-6.01%
$1.65 million $1,045
May 18, 2020 $10.9
-1.18%
$1.76 million $3,793
May 12, 2020 $10.62
-1.07%
$1.71 million $11
May 11, 2020 $10.74
-0.88%
$1.73 million $21
Download