Pbf Energy Cl A Historical Data

PBF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 8.66
+0.03%
$ 1.4 million $ 69
Jul 10, 2020 $ 8.66
+8.19%
$ 1.4 million $ 69
Jul 9, 2020 $ 8
-8.33%
$ 1.29 million $ 800
Jul 8, 2020 $ 8.73
+2.13%
$ 1.41 million $ 620
Jul 7, 2020 $ 8.54
-9.14%
$ 1.38 million $ 427
Jul 6, 2020 $ 9.4
-1.55%
$ 1.52 million $ 2,107
Jul 5, 2020 $ 9.55
+0.08%
$ 1.54 million $ 38
Jul 4, 2020 $ 9.55
-0.05%
$ 1.54 million $ 38
Jul 3, 2020 $ 9.55
+0.06%
$ 1.54 million $ 38
Jul 2, 2020 $ 9.55
+0.09%
$ 1.54 million $ 38
Jul 1, 2020 $ 9.54
-6.55%
$ 1.54 million $ 200
Jun 30, 2020 $ 10.21
+9.51%
$ 1.64 million $ 510
Jun 29, 2020 $ 9.51
-0.41%
$ 1.53 million $ 2,178
Jun 28, 2020 $ 9.55
-0.08%
$ 1.54 million $ 2,186
Jun 27, 2020 $ 9.56
-0.03%
$ 1.54 million $ 2,188
Jun 26, 2020 $ 9.56
-9.27%
$ 1.54 million $ 2,189
Jun 25, 2020 $ 10.53
-1.08%
$ 1.7 million $ 211
Jun 24, 2020 $ 10.65
-11.41%
$ 1.72 million $ 948
Jun 23, 2020 $ 12.02
-1.88%
$ 1.94 million $ 96
Jun 22, 2020 $ 12.84
-0.17%
$ 2.07 million $ 128
Jun 21, 2020 $ 12.86
+0.06%
$ 2.07 million $ 129
Jun 20, 2020 $ 12.86
-0.05%
$ 2.07 million $ 129
Jun 19, 2020 $ 12.86
-0.98%
$ 2.07 million $ 129
Jun 18, 2020 $ 12.99
+8.11%
$ 2.09 million $ 13
Jun 17, 2020 $ 12.02
+0.59%
$ 1.94 million $ 12
Jun 11, 2020 $ 12.25
-8.92%
$ 1.97 million $ 12
Jun 10, 2020 $ 13.44
-7.32%
$ 2.17 million $ 13
Jun 9, 2020 $ 14.51
-5.16%
$ 2.34 million $ 319
Jun 8, 2020 $ 15.3
+7.76%
$ 2.46 million $ 367
Jun 7, 2020 $ 14.19
-0.10%
$ 2.29 million $ 99
Jun 6, 2020 $ 14.21
+0.05%
$ 2.29 million $ 99
Jun 5, 2020 $ 14.2
+18.63%
$ 2.29 million $ 99
Jun 4, 2020 $ 11.97
+0.71%
$ 1.93 million $ 48
Jun 3, 2020 $ 11.89
-1.28%
$ 1.92 million $ 2,330
May 29, 2020 $ 10.55
-3.24%
$ 1.7 million $ 221
May 28, 2020 $ 10.9
-3.91%
$ 1.76 million $ 229
May 27, 2020 $ 11.34
-1.14%
$ 1.83 million $ 2,019
May 26, 2020 $ 11.47
+10.34%
$ 1.85 million $ 516
May 25, 2020 $ 10.4
-0.37%
$ 1.68 million $ 925
May 24, 2020 $ 10.44
+0.01%
$ 1.68 million $ 929
May 23, 2020 $ 10.43
+0.03%
$ 1.68 million $ 929
May 22, 2020 $ 10.43
-0.42%
$ 1.68 million $ 928
May 21, 2020 $ 10.48
-6.28%
$ 1.69 million $ 1,006
May 20, 2020 $ 11.18
+9.12%
$ 1.8 million $ 3,320
May 19, 2020 $ 10.24
-6.01%
$ 1.65 million $ 1,045
May 18, 2020 $ 10.9
-1.18%
$ 1.76 million $ 3,793
May 12, 2020 $ 10.62
-1.07%
$ 1.71 million $ 11
May 11, 2020 $ 10.74
-0.88%
$ 1.73 million $ 21
Download