Coinranking
Pbf Energy Cl A Historical Data
PBF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2020 | $8.66 | +0.03% | ||
| Jul 10, 2020 | $8.66 | +8.19% | ||
| Jul 9, 2020 | $8 | -8.33% | ||
| Jul 8, 2020 | $8.73 | +2.13% | ||
| Jul 7, 2020 | $8.54 | -9.14% | ||
| Jul 6, 2020 | $9.4 | -1.55% | ||
| Jul 5, 2020 | $9.55 | +0.08% | ||
| Jul 4, 2020 | $9.55 | -0.05% | ||
| Jul 3, 2020 | $9.55 | +0.06% | ||
| Jul 2, 2020 | $9.55 | +0.09% | ||
| Jul 1, 2020 | $9.54 | -6.55% | ||
| Jun 30, 2020 | $10.21 | +9.51% | ||
| Jun 29, 2020 | $9.51 | -0.41% | ||
| Jun 28, 2020 | $9.55 | -0.08% | ||
| Jun 27, 2020 | $9.56 | -0.03% | ||
| Jun 26, 2020 | $9.56 | -9.27% | ||
| Jun 25, 2020 | $10.53 | -1.08% | ||
| Jun 24, 2020 | $10.65 | -11.41% | ||
| Jun 23, 2020 | $12.02 | -1.88% | ||
| Jun 22, 2020 | $12.84 | -0.17% | ||
| Jun 21, 2020 | $12.86 | +0.06% | ||
| Jun 20, 2020 | $12.86 | -0.05% | ||
| Jun 19, 2020 | $12.86 | -0.98% | ||
| Jun 18, 2020 | $12.99 | +8.11% | ||
| Jun 17, 2020 | $12.02 | +0.59% | ||
| Jun 11, 2020 | $12.25 | -8.92% | ||
| Jun 10, 2020 | $13.44 | -7.32% | ||
| Jun 9, 2020 | $14.51 | -5.16% | ||
| Jun 8, 2020 | $15.3 | +7.76% | ||
| Jun 7, 2020 | $14.19 | -0.10% | ||
| Jun 6, 2020 | $14.21 | +0.05% | ||
| Jun 5, 2020 | $14.2 | +18.63% | ||
| Jun 4, 2020 | $11.97 | +0.71% | ||
| Jun 3, 2020 | $11.89 | -1.28% | ||
| May 29, 2020 | $10.55 | -3.24% | ||
| May 28, 2020 | $10.9 | -3.91% | ||
| May 27, 2020 | $11.34 | -1.14% | ||
| May 26, 2020 | $11.47 | +10.34% | ||
| May 25, 2020 | $10.4 | -0.37% | ||
| May 24, 2020 | $10.44 | +0.01% | ||
| May 23, 2020 | $10.43 | +0.03% | ||
| May 22, 2020 | $10.43 | -0.42% | ||
| May 21, 2020 | $10.48 | -6.28% | ||
| May 20, 2020 | $11.18 | +9.12% | ||
| May 19, 2020 | $10.24 | -6.01% | ||
| May 18, 2020 | $10.9 | -1.18% | ||
| May 12, 2020 | $10.62 | -1.07% | ||
| May 11, 2020 | $10.74 | -0.88% | ||