Coinranking
Pbf Energy Cl A Historical Data
PBF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30 | $9.54 | -12.07% | ||
| Aug 23 | $10.85 | +30.25% | ||
| Aug 16 | $8.33 | -5.02% | ||
| Aug 9 | $8.77 | -2.77% | ||
| Aug 2 | $9.23 | +1.37% | ||
| Jul 26 | $9.11 | +1.89% | ||
| Jul 19 | $8.93 | -4.36% | ||
| Jul 12 | $9.63 | -27.47% | ||
| Jul 5 | $13.28 | -7.00% | ||
| Jun 28 | $14.28 | -13.23% | ||
| Jun 21 | $16.45 | +9.58% | ||
| Jun 14 | $15.01 | -13.96% | ||
| Jun 7 | $17.43 | -0.36% | ||
| May 31 | $17.49 | +9.33% | ||
| May 24 | $16.01 | +3.93% | ||
| May 17 | $15.41 | -0.86% | ||
| May 10 | $15.46 | -5.88% | ||
| May 3 | $16.42 | +10.20% | ||
| Apr 26 | $14.84 | +14.80% | ||
| Apr 19 | $13 | -5.85% | ||
| Apr 12 | $13.8 | +1.02% | ||
| Apr 5 | $13.66 | -11.34% | ||
| Mar 29 | $15.41 | +8.47% | ||
| Mar 22 | $14.21 | -2.68% | ||
| Mar 15 | $14.6 | -20.12% | ||
| Mar 8 | $18.3 | +10.76% | ||
| Mar 1 | $16.53 | +16.89% | ||
| Feb 22 | $14.14 | +5.48% | ||
| Feb 15 | $13.4 | +28.16% | ||
| Feb 8 | $10.46 | +11.51% | ||
| Feb 1 | $9.36 | +11.41% | ||
| Jan 25 | $8.41 | +5.31% | ||
| Jan 18 | $8.23 | -2.57% | ||
| Jan 11 | $7.98 | +21.99% | ||
| Jan 4 | $6.54 | -7.15% | ||
| Dec 28 | $7.05 | +1.71% | ||
| Dec 21 | $6.82 | +2.97% | ||
| Dec 14 | $6.87 | -15.28% | ||
| Dec 7 | $8.11 | -1.22% | ||
| Nov 30 | $8.21 | +4.52% | ||
| Nov 23 | $7.85 | +10.54% | ||
| Nov 16 | $7.1 | +10.41% | ||
| Nov 9 | $6.43 | +0.60% | ||
| Nov 2 | $4.98 | +6.11% | ||
| Oct 26 | $4.58 | -15.76% | ||
| Oct 19 | $5.43 | +0.68% | ||
| Oct 12 | $5.4 | -9.80% | ||
| Oct 5 | $6.14 | +3.34% | ||
| Sep 28 | $5.94 | +1.21% | ||
| Sep 21 | $5.87 | -16.39% | ||