Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $23.52
+18.51%
$47.05 billion $6,869
Mar 7, 2022 $19.85
-1.88%
$39.7 billion $4,843
Mar 6, 2022 $20.23
+0.00%
$40.46 billion $3,399
Mar 5, 2022 $20.23
+0.00%
$40.46 billion $3,399
Mar 4, 2022 $20.23
+16.80%
$40.46 billion $3,399
Mar 3, 2022 $17.32
+1.08%
$34.64 billion $35
Mar 2, 2022 $17.02
+4.26%
$34.05 billion $341
Mar 1, 2022 $16.33
-6.50%
$32.66 billion $327
Feb 28, 2022 $17.02
-0.29%
$34.04 billion $17
Feb 27, 2022 $17.07
+0.00%
$34.14 billion $17
Feb 26, 2022 $17.07
+0.00%
$34.14 billion $17
Feb 25, 2022 $17.07
+0.56%
$34.14 billion $17
Feb 23, 2022 $17.49
-2.62%
$34.99 billion $17
Feb 22, 2022 $17.96
+0.87%
$35.93 billion $18
Feb 16, 2022 $19.38
+1.63%
$38.75 billion $19
Feb 15, 2022 $19.06
-0.47%
$38.13 billion $19
Feb 14, 2022 $18.88
-2.43%
$37.76 billion $585
Feb 13, 2022 $19.35
+0.00%
$38.7 billion $600
Feb 12, 2022 $19.35
+0.00%
$38.7 billion $600
Feb 11, 2022 $19.35
+2.63%
$38.7 billion $600
Feb 10, 2022 $18.86
-4.87%
$37.71 billion $585
Feb 9, 2022 $19.82
+2.38%
$39.64 billion $20
Feb 8, 2022 $19.43
+0.62%
$38.85 billion $1,632
Feb 7, 2022 $19.3
+5.61%
$38.61 billion $3,340
Feb 6, 2022 $18.28
+0.00%
$36.56 billion $73
Feb 5, 2022 $18.28
+0.00%
$36.56 billion $73
Feb 4, 2022 $18.28
-0.46%
$36.56 billion $73
Feb 2, 2022 $17.7
+1.17%
$35.41 billion $53
Feb 1, 2022 $17.5
+5.58%
$35 billion $228
Jan 28, 2022 $15.89
-2.54%
$31.79 billion $64
Jan 27, 2022 $16.31
+2.39%
$32.62 billion $130
Jan 26, 2022 $15.93
-6.21%
$31.86 billion $175
Jan 25, 2022 $16.98
+2.26%
$33.97 billion $255
Jan 21, 2022 $15.63
-5.50%
$31.25 billion $563
Jan 20, 2022 $16.54
-2.33%
$33.07 billion $595
Jan 19, 2022 $17.71
-1.31%
$35.41 billion $53
Jan 18, 2022 $17.94
-1.05%
$35.88 billion $161
Jan 17, 2022 $18.13
+0.00%
$36.26 billion $344
Jan 16, 2022 $18.13
+0.00%
$36.26 billion $344
Jan 15, 2022 $18.13
+0.00%
$36.26 billion $344
Jan 14, 2022 $18.13
+1.20%
$36.26 billion $344
Jan 13, 2022 $17.66
+1.85%
$35.31 billion $18
Jan 12, 2022 $17.34
+0.99%
$34.67 billion $52
Jan 11, 2022 $17.16
+4.25%
$34.33 billion $120
Jan 10, 2022 $16.47
+0.98%
$32.93 billion $477
Jan 9, 2022 $16.3
+0.00%
$32.61 billion $245
Jan 8, 2022 $16.3
+0.00%
$32.61 billion $245
Jan 7, 2022 $16.3
+5.88%
$32.61 billion $245
Jan 6, 2022 $15.4
+9.65%
$30.8 billion $46
Jan 5, 2022 $14.04
-1.44%
$28.09 billion $407