Pbf Energy Cl A Historical Data

PBF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 7.02
+6.04%
$ 1.13 million $ 7,033
Sep 7 $ 6.62
-20.18%
$ 1.07 million $ 10,958
Aug 31 $ 8.29
-10.59%
$ 1.34 million $ 22,536
Aug 24 $ 9.27
+7.41%
$ 1.49 million $ 17,017
Aug 17 $ 8.64
-7.88%
$ 1.39 million $ 1,804
Aug 10 $ 9.38
+1.92%
$ 1.51 million $ 7,234
Aug 3 $ 9.2
+7.24%
$ 1.48 million $ 5,697
Jul 27 $ 8.57
-0.20%
$ 1.38 million $ 22,410
Jul 20 $ 8.7
+5.76%
$ 1.4 million $ 9,706
Jul 13 $ 8.23
-5.06%
$ 1.33 million $ 13,719
Jul 6 $ 8.66
-9.30%
$ 1.4 million $ 4,161
Jun 29 $ 9.55
+0.07%
$ 1.54 million $ 3,041
Jun 22 $ 9.55
-25.78%
$ 1.54 million $ 7,946
Jun 15 $ 12.86
+7.70%
$ 2.07 million $ 411
Jun 8 $ 12.25
-13.73%
$ 1.97 million $ 712
Jun 1 $ 14.19
+17.88%
$ 2.29 million $ 2,676
May 25 $ 10.55
+1.05%
$ 1.7 million $ 3,911
May 18 $ 10.44
-5.38%
$ 1.68 million $ 11,949
May 11 $ 10.62
-1.94%
$ 1.71 million $ 32
Download