Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $7.02
+6.04%
$1.13 million $7,033
Sep 7 $6.62
-20.18%
$1.07 million $10,958
Aug 31 $8.29
-10.59%
$1.34 million $22,536
Aug 24 $9.27
+7.41%
$1.49 million $17,017
Aug 17 $8.64
-7.88%
$1.39 million $1,804
Aug 10 $9.38
+1.92%
$1.51 million $7,234
Aug 3 $9.2
+7.24%
$1.48 million $5,697
Jul 27 $8.57
-0.20%
$1.38 million $22,410
Jul 20 $8.7
+5.76%
$1.4 million $9,706
Jul 13 $8.23
-5.06%
$1.33 million $13,719
Jul 6 $8.66
-9.30%
$1.4 million $4,161
Jun 29 $9.55
+0.07%
$1.54 million $3,041
Jun 22 $9.55
-25.78%
$1.54 million $7,946
Jun 15 $12.86
+7.70%
$2.07 million $411
Jun 8 $12.25
-13.73%
$1.97 million $712
Jun 1 $14.19
+17.88%
$2.29 million $2,676
May 25 $10.55
+1.05%
$1.7 million $3,911
May 18 $10.44
-5.38%
$1.68 million $11,949
May 11 $10.62
-1.94%
$1.71 million $32
Download