Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $14.25
+1.60%
$28.5 billion $3,335
Jan 3, 2022 $14.03
+1.12%
$28.05 billion $701
Dec 29, 2021 $12.88
-0.88%
$25.76 billion $52
Dec 28, 2021 $13
+0.39%
$25.99 billion $52
Dec 27, 2021 $12.95
+4.99%
$25.89 billion $91
Dec 26, 2021 $12.33
+0.00%
$24.66 billion $308
Dec 25, 2021 $12.33
+0.00%
$24.66 billion $308
Dec 24, 2021 $12.33
+0.00%
$24.66 billion $308
Dec 23, 2021 $12.33
-2.07%
$24.66 billion $308
Dec 22, 2021 $12.5
-0.12%
$25.01 billion $13
Dec 21, 2021 $12.52
+3.17%
$25.04 billion $13
Dec 20, 2021 $10.68
-6.64%
$21.37 billion $32
Dec 19, 2021 $11.45
+0.00%
$22.89 billion $34
Dec 18, 2021 $11.45
+0.00%
$22.89 billion $34
Dec 17, 2021 $11.45
+5.63%
$22.89 billion $34
Dec 16, 2021 $11.25
-4.26%
$22.5 billion $56
Dec 15, 2021 $11.75
-0.97%
$23.5 billion $1,246
Dec 14, 2021 $11.87
-4.81%
$23.73 billion $24
Dec 13, 2021 $12.3
-3.83%
$24.61 billion $615
Dec 12, 2021 $12.8
+0.00%
$25.59 billion $640
Dec 11, 2021 $12.8
+0.00%
$25.59 billion $640
Dec 10, 2021 $12.8
+2.90%
$25.59 billion $640
Dec 9, 2021 $12.44
-4.35%
$24.87 billion $1,244
Dec 8, 2021 $13
-3.42%
$26 billion $65
Dec 7, 2021 $13.46
-6.04%
$26.92 billion $1,359
Dec 6, 2021 $12.75
+0.43%
$25.5 billion $332
Dec 5, 2021 $12.7
+0.00%
$25.39 billion $330
Dec 4, 2021 $12.7
+0.00%
$25.39 billion $330
Dec 3, 2021 $12.7
-3.61%
$25.39 billion $330
Dec 2, 2021 $13.17
+8.22%
$26.34 billion $764
Dec 1, 2021 $12.17
-2.91%
$24.34 billion $365
Nov 30, 2021 $12.54
+3.77%
$25.07 billion $664
Nov 28, 2021 $12.21
+0.00%
$24.43 billion $1,502
Nov 27, 2021 $12.21
+0.00%
$24.43 billion $1,502
Nov 26, 2021 $12.21
-9.72%
$24.43 billion $1,502
Nov 25, 2021 $13.53
+0.00%
$27.06 billion $14
Nov 24, 2021 $13.53
+0.30%
$27.06 billion $14
Nov 23, 2021 $13.49
+3.93%
$26.98 billion $958
Nov 22, 2021 $12.98
+1.72%
$25.96 billion $299
Nov 21, 2021 $12.76
+0.00%
$25.52 billion $2,182
Nov 20, 2021 $12.76
+0.00%
$25.52 billion $2,182
Nov 19, 2021 $12.76
-1.58%
$25.52 billion $2,182
Nov 18, 2021 $13.9
+0.72%
$27.8 billion $42
Nov 17, 2021 $13.8
-1.57%
$27.6 billion $2,015
Nov 16, 2021 $15.31
-0.07%
$30.62 billion $15
Nov 15, 2021 $15.32
+0.39%
$30.64 billion $15
Nov 11, 2021 $15.14
+1.88%
$30.28 billion $15
Nov 10, 2021 $14.86
-1.33%
$29.72 billion $30
Nov 9, 2021 $15.19
+0.33%
$30.38 billion $152
Nov 8, 2021 $15.14
+0.26%
$30.28 billion $680