Pbf Energy Cl A Historical Data

PBF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 14.25
+1.60%
$ 28.5 billion $ 3,335
Jan 3, 2022 $ 14.03
+1.12%
$ 28.05 billion $ 701
Dec 29, 2021 $ 12.88
-0.88%
$ 25.76 billion $ 52
Dec 28, 2021 $ 13
+0.39%
$ 25.99 billion $ 52
Dec 27, 2021 $ 12.95
+4.99%
$ 25.89 billion $ 91
Dec 26, 2021 $ 12.33
+0.00%
$ 24.66 billion $ 308
Dec 25, 2021 $ 12.33
+0.00%
$ 24.66 billion $ 308
Dec 24, 2021 $ 12.33
+0.00%
$ 24.66 billion $ 308
Dec 23, 2021 $ 12.33
-2.07%
$ 24.66 billion $ 308
Dec 22, 2021 $ 12.5
-0.12%
$ 25.01 billion $ 13
Dec 21, 2021 $ 12.52
+3.17%
$ 25.04 billion $ 13
Dec 20, 2021 $ 10.68
-6.64%
$ 21.37 billion $ 32
Dec 19, 2021 $ 11.45
+0.00%
$ 22.89 billion $ 34
Dec 18, 2021 $ 11.45
+0.00%
$ 22.89 billion $ 34
Dec 17, 2021 $ 11.45
+5.63%
$ 22.89 billion $ 34
Dec 16, 2021 $ 11.25
-4.26%
$ 22.5 billion $ 56
Dec 15, 2021 $ 11.75
-0.97%
$ 23.5 billion $ 1,246
Dec 14, 2021 $ 11.87
-4.81%
$ 23.73 billion $ 24
Dec 13, 2021 $ 12.3
-3.83%
$ 24.61 billion $ 615
Dec 12, 2021 $ 12.8
+0.00%
$ 25.59 billion $ 640
Dec 11, 2021 $ 12.8
+0.00%
$ 25.59 billion $ 640
Dec 10, 2021 $ 12.8
+2.90%
$ 25.59 billion $ 640
Dec 9, 2021 $ 12.44
-4.35%
$ 24.87 billion $ 1,244
Dec 8, 2021 $ 13
-3.42%
$ 26 billion $ 65
Dec 7, 2021 $ 13.46
-6.04%
$ 26.92 billion $ 1,359
Dec 6, 2021 $ 12.75
+0.43%
$ 25.5 billion $ 332
Dec 5, 2021 $ 12.7
+0.00%
$ 25.39 billion $ 330
Dec 4, 2021 $ 12.7
+0.00%
$ 25.39 billion $ 330
Dec 3, 2021 $ 12.7
-3.61%
$ 25.39 billion $ 330
Dec 2, 2021 $ 13.17
+8.22%
$ 26.34 billion $ 764
Dec 1, 2021 $ 12.17
-2.91%
$ 24.34 billion $ 365
Nov 30, 2021 $ 12.54
+3.77%
$ 25.07 billion $ 664
Nov 28, 2021 $ 12.21
+0.00%
$ 24.43 billion $ 1,502
Nov 27, 2021 $ 12.21
+0.00%
$ 24.43 billion $ 1,502
Nov 26, 2021 $ 12.21
-9.72%
$ 24.43 billion $ 1,502
Nov 25, 2021 $ 13.53
+0.00%
$ 27.06 billion $ 14
Nov 24, 2021 $ 13.53
+0.30%
$ 27.06 billion $ 14
Nov 23, 2021 $ 13.49
+3.93%
$ 26.98 billion $ 958
Nov 22, 2021 $ 12.98
+1.72%
$ 25.96 billion $ 299
Nov 21, 2021 $ 12.76
+0.00%
$ 25.52 billion $ 2,182
Nov 20, 2021 $ 12.76
+0.00%
$ 25.52 billion $ 2,182
Nov 19, 2021 $ 12.76
-1.58%
$ 25.52 billion $ 2,182
Nov 18, 2021 $ 13.9
+0.72%
$ 27.8 billion $ 42
Nov 17, 2021 $ 13.8
-1.57%
$ 27.6 billion $ 2,015
Nov 16, 2021 $ 15.31
-0.07%
$ 30.62 billion $ 15
Nov 15, 2021 $ 15.32
+0.39%
$ 30.64 billion $ 15
Nov 11, 2021 $ 15.14
+1.88%
$ 30.28 billion $ 15
Nov 10, 2021 $ 14.86
-1.33%
$ 29.72 billion $ 30
Nov 9, 2021 $ 15.19
+0.33%
$ 30.38 billion $ 152
Nov 8, 2021 $ 15.14
+0.26%
$ 30.28 billion $ 680