Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $14.38
+3.23%
$28.76 billion $144
Nov 4, 2021 $13.93
-0.71%
$27.86 billion $84
Nov 3, 2021 $14.03
-3.24%
$28.06 billion $140
Nov 2, 2021 $14.5
-4.35%
$29 billion $580
Nov 1, 2021 $15.16
+5.06%
$30.32 billion $60
Oct 31, 2021 $14.43
+0.00%
$28.86 billion $15
Oct 30, 2021 $14.43
+0.00%
$28.86 billion $15
Oct 29, 2021 $14.43
-5.07%
$28.86 billion $15
Oct 28, 2021 $15.2
+4.32%
$30.4 billion $45
Oct 27, 2021 $14.57
-6.78%
$29.14 billion $29
Oct 26, 2021 $15.63
-1.64%
$31.26 billion $156
Oct 25, 2021 $15.89
+3.18%
$31.78 billion $32
Oct 24, 2021 $15.4
+0.00%
$30.8 billion $154
Oct 23, 2021 $15.4
+0.00%
$30.8 billion $154
Oct 22, 2021 $15.4
+4.48%
$30.8 billion $154
Oct 21, 2021 $15.46
-0.26%
$30.92 billion $31
Oct 20, 2021 $15.5
+0.65%
$31 billion $31
Oct 19, 2021 $15.43
+1.11%
$30.86 billion $154
Oct 18, 2021 $15.26
-1.99%
$30.52 billion $490
Oct 17, 2021 $15.57
+0.00%
$31.14 billion $296
Oct 16, 2021 $15.57
+0.00%
$31.14 billion $296
Oct 15, 2021 $15.57
-0.51%
$31.14 billion $296
Oct 14, 2021 $15.65
+6.54%
$31.3 billion $219
Oct 13, 2021 $14.69
+0.62%
$29.38 billion $44
Oct 12, 2021 $14.6
+1.88%
$29.2 billion $1,515
Oct 11, 2021 $14.33
+1.27%
$28.66 billion $1,605
Oct 10, 2021 $14.15
+0.00%
$28.3 billion $23,939
Oct 9, 2021 $14.15
+0.00%
$28.3 billion $23,939
Oct 8, 2021 $14.15
-1.39%
$28.3 billion $23,939
Oct 7, 2021 $14.35
+4.82%
$28.7 billion $172
Oct 6, 2021 $13.69
+3.09%
$27.38 billion $27
Oct 5, 2021 $13.28
-6.81%
$26.56 billion $779
Oct 4, 2021 $14.25
+4.55%
$28.5 billion $257
Oct 3, 2021 $13.63
+0.00%
$27.26 billion $423
Oct 2, 2021 $13.63
+0.00%
$27.26 billion $423
Oct 1, 2021 $13.63
+5.33%
$27.26 billion $423
Sep 30, 2021 $12.94
+2.94%
$25.88 billion $1,352
Sep 29, 2021 $12.57
-4.70%
$25.14 billion $239
Sep 28, 2021 $13.19
-4.42%
$26.38 billion $2,799
Sep 27, 2021 $13.8
+12.75%
$27.6 billion $10,853
Sep 26, 2021 $12.24
+0.00%
$24.48 billion $1,777
Sep 25, 2021 $12.24
+0.00%
$24.48 billion $1,777
Sep 24, 2021 $12.24
-0.89%
$24.48 billion $1,777
Sep 23, 2021 $12.35
+9.20%
$24.7 billion $1,704
Sep 22, 2021 $11.31
+10.99%
$22.62 billion $1,927
Sep 21, 2021 $10.19
+4.19%
$20.38 billion $936
Sep 20, 2021 $9.78
-5.69%
$19.56 billion $11,897
Sep 19, 2021 $10.37
+0.00%
$20.74 billion $2,704
Sep 18, 2021 $10.37
+0.00%
$20.74 billion $2,704
Sep 17, 2021 $10.37
+3.39%
$20.74 billion $2,704