Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $9.5
+6.25%
$1.53 million $2,805
Jul 25, 2021 $8.93
+0.07%
$1.44 million $2,901
Jul 24, 2021 $8.92
-0.09%
$1.44 million $2,898
Jul 23, 2021 $8.93
-3.74%
$1.44 million $2,899
Jul 22, 2021 $9.28
-10.45%
$1.49 million $20,685
Jul 21, 2021 $10.36
+7.88%
$1.67 million $23,681
Jul 20, 2021 $9.6
+2.81%
$1.55 million $413
Jul 19, 2021 $9.34
+0.00%
$1.5 million $84
Jul 16, 2021 $9.63
-10.50%
$1.55 million $4,122
Jul 15, 2021 $10.75
-0.64%
$1.73 million $11
Jul 14, 2021 $10.81
-11.06%
$1.74 million $5,007
Jul 13, 2021 $12.15
+0.38%
$1.96 million $1,045
Jul 12, 2021 $13.29
+0.14%
$2.14 million $1,355
Jul 11, 2021 $13.28
-0.01%
$2.14 million $1,394
Jul 10, 2021 $13.32
+0.34%
$2.15 million $1,398
Jul 9, 2021 $13.28
+1.33%
$2.14 million $1,394
Jul 8, 2021 $13.1
+1.87%
$2.11 million $394
Jul 7, 2021 $13.4
-2.06%
$2.16 million $94
Jul 6, 2021 $13.67
-4.21%
$2.2 million $41
Jul 5, 2021 $14.27
-0.02%
$2.3 million $14
Jul 4, 2021 $14.28
-0.01%
$2.3 million $14
Jul 3, 2021 $14.28
-0.02%
$2.3 million $14
Jul 2, 2021 $14.28
-4.98%
$2.3 million $14
Jul 1, 2021 $15.04
-2.52%
$2.42 million $15
Jun 29, 2021 $14.9
-1.15%
$2.4 million $149
Jun 28, 2021 $15.08
-8.39%
$2.43 million $332
Jun 27, 2021 $16.45
-0.42%
$2.65 million $49
Jun 26, 2021 $16.49
+0.35%
$2.66 million $49
Jun 25, 2021 $16.44
-5.50%
$2.65 million $49
Jun 23, 2021 $16.26
+0.04%
$2.62 million $16
Jun 22, 2021 $16.24
+0.77%
$2.62 million $357
Jun 21, 2021 $16.1
+7.21%
$2.59 million $2,996
Jun 20, 2021 $15.01
+0.08%
$2.42 million $30
Jun 19, 2021 $15.01
-0.16%
$2.42 million $30
Jun 18, 2021 $15.02
-5.16%
$2.42 million $30
Jun 17, 2021 $15.84
-8.15%
$2.55 million $3,755
Jun 16, 2021 $17.24
-0.40%
$2.78 million $17
Jun 14, 2021 $17.57
+0.71%
$2.83 million $924
Jun 13, 2021 $17.43
+0.23%
$2.81 million $909
Jun 12, 2021 $17.4
-0.12%
$2.8 million $907
Jun 11, 2021 $17.42
+5.85%
$2.81 million $908
Jun 10, 2021 $16.48
+0.20%
$2.66 million $528
Jun 9, 2021 $16.45
-2.54%
$2.65 million $1,365
Jun 7, 2021 $17.63
+0.78%
$2.84 million $1,515
Jun 6, 2021 $17.49
-0.11%
$2.82 million $1,502
Jun 5, 2021 $17.5
+0.31%
$2.82 million $1,503
Jun 4, 2021 $17.46
-0.43%
$2.81 million $1,500
Jun 3, 2021 $17.81
-2.43%
$2.87 million $1,531
Jun 2, 2021 $18.26
+6.77%
$2.94 million $1,570
Jun 1, 2021 $17.09
+6.87%
$2.75 million $3,301