Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pbf Energy Cl A Historical Data

PBF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2021 $16.01
-0.01%
$2.58 million $3,095
May 29, 2021 $16
+0.01%
$2.58 million $3,094
May 28, 2021 $16
+0.27%
$2.58 million $3,093
May 27, 2021 $15.97
+3.74%
$2.57 million $992
May 26, 2021 $15.39
+3.69%
$2.48 million $1,031
May 25, 2021 $14.83
-0.52%
$2.39 million $148
May 24, 2021 $15.22
-1.19%
$2.45 million $15
May 23, 2021 $15.41
+0.04%
$2.48 million $15
May 22, 2021 $15.41
-0.10%
$2.48 million $15
May 21, 2021 $15.41
+3.35%
$2.48 million $15
May 20, 2021 $14.9
+2.43%
$2.4 million $15
May 19, 2021 $14.55
-6.49%
$2.34 million $29
May 18, 2021 $15.57
-0.67%
$2.51 million $93
May 17, 2021 $15.67
+0.83%
$2.52 million $1,567
May 14, 2021 $15.46
+4.25%
$2.49 million $185
May 13, 2021 $14.82
-5.52%
$2.39 million $252
May 12, 2021 $16.31
+1.49%
$2.63 million $16
May 11, 2021 $16.07
+2.81%
$2.59 million $32
May 10, 2021 $16.28
-0.87%
$2.62 million $505
May 9, 2021 $16.42
-0.02%
$2.65 million $509
May 8, 2021 $16.42
+0.01%
$2.65 million $509
May 7, 2021 $16.42
+0.03%
$2.65 million $509
May 6, 2021 $16.42
-0.05%
$2.65 million $509
May 5, 2021 $16.42
+5.07%
$2.65 million $509
May 4, 2021 $15.64
-2.92%
$2.52 million $391
May 3, 2021 $16.11
+8.11%
$2.6 million $4,929
Apr 30, 2021 $14.84
+3.67%
$2.39 million $2,672
Apr 29, 2021 $14.32
+0.69%
$2.31 million $2,663
Apr 28, 2021 $14.22
+9.26%
$2.29 million $14
Apr 27, 2021 $13.01
-0.84%
$2.1 million $130
Apr 26, 2021 $13.12
+1.47%
$2.11 million $1,378
Apr 23, 2021 $13
+3.94%
$2.09 million $260
Apr 22, 2021 $12.51
-2.93%
$2.02 million $250
Apr 21, 2021 $12.89
+3.98%
$2.08 million $13
Apr 20, 2021 $12.39
-7.26%
$2 million $1,351
Apr 19, 2021 $13.36
-3.22%
$2.15 million $1,443
Apr 18, 2021 $13.8
+0.03%
$2.22 million $773
Apr 17, 2021 $13.8
+0.00%
$2.22 million $773
Apr 16, 2021 $13.8
-0.79%
$2.22 million $773
Apr 15, 2021 $13.91
-1.57%
$2.24 million $2,198
Apr 14, 2021 $14.12
+6.57%
$2.28 million $706
Apr 13, 2021 $13.25
+0.64%
$2.14 million $239
Apr 12, 2021 $13.17
-3.60%
$2.12 million $1,422
Apr 11, 2021 $13.66
+0.01%
$2.2 million $150
Apr 10, 2021 $13.66
+0.00%
$2.2 million $150
Apr 9, 2021 $13.66
-1.02%
$2.2 million $150
Apr 8, 2021 $14.63
+0.49%
$2.36 million $293
Apr 7, 2021 $14.57
-1.68%
$2.35 million $291
Apr 6, 2021 $14.82
-0.93%
$2.39 million $104
Apr 5, 2021 $14.95
-2.96%
$2.41 million $90