Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pbf Energy Cl A Historical Data

PBF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $15.41
+0.01%
$2.48 million $5,116
Apr 3, 2021 $15.41
+0.00%
$2.48 million $5,116
Apr 2, 2021 $15.41
+0.01%
$2.48 million $5,116
Apr 1, 2021 $15.41
+9.28%
$2.48 million $5,116
Mar 30, 2021 $14.02
+0.61%
$2.26 million $154
Mar 29, 2021 $13.94
-1.88%
$2.25 million $14
Mar 28, 2021 $14.21
+0.02%
$2.29 million $85
Mar 27, 2021 $14.21
-0.05%
$2.29 million $85
Mar 26, 2021 $14.21
-0.81%
$2.29 million $85
Mar 25, 2021 $14.33
+7.31%
$2.31 million $2,508
Mar 24, 2021 $13.36
-0.55%
$2.15 million $107
Mar 23, 2021 $13.44
-5.80%
$2.17 million $1,075
Mar 22, 2021 $14.27
-2.28%
$2.3 million $71
Mar 21, 2021 $14.6
+0.06%
$2.35 million $3,723
Mar 20, 2021 $14.6
-0.01%
$2.35 million $3,722
Mar 19, 2021 $14.6
+1.67%
$2.35 million $3,723
Mar 18, 2021 $14.36
-14.91%
$2.31 million $1,077
Mar 17, 2021 $16.86
-1.91%
$2.72 million $17
Mar 16, 2021 $17.18
-5.27%
$2.77 million $34
Mar 15, 2021 $18.14
-0.76%
$2.92 million $18
Mar 14, 2021 $18.3
-0.10%
$2.95 million $1,702
Mar 13, 2021 $18.32
+0.02%
$2.95 million $1,704
Mar 12, 2021 $18.32
+3.87%
$2.95 million $1,704
Mar 11, 2021 $17.64
+5.05%
$2.84 million $776
Mar 10, 2021 $16.8
+7.00%
$2.71 million $67
Mar 9, 2021 $15.69
-8.66%
$2.53 million $157
Mar 8, 2021 $17.18
+3.99%
$2.77 million $292
Mar 7, 2021 $16.53
-0.03%
$2.66 million $50
Mar 6, 2021 $16.54
+0.03%
$2.67 million $50
Mar 5, 2021 $16.54
+2.19%
$2.67 million $50
Mar 4, 2021 $16.19
+0.76%
$2.61 million $65
Mar 3, 2021 $16.08
+6.24%
$2.59 million $96
Mar 2, 2021 $15.13
+2.81%
$2.44 million $30
Mar 1, 2021 $14.72
+4.07%
$2.37 million $132
Feb 28, 2021 $14.14
+0.07%
$2.28 million $693
Feb 27, 2021 $14.14
-0.06%
$2.28 million $693
Feb 26, 2021 $14.14
-3.91%
$2.28 million $693
Feb 25, 2021 $14.75
-3.39%
$2.38 million $354
Feb 24, 2021 $15.26
+4.85%
$2.46 million $290
Feb 23, 2021 $14.53
+2.88%
$2.34 million $407
Feb 22, 2021 $14.12
+5.33%
$2.28 million $2,471
Feb 21, 2021 $13.4
+0.04%
$2.16 million $2,279
Feb 20, 2021 $13.4
-0.07%
$2.16 million $2,278
Feb 19, 2021 $13.4
+13.88%
$2.16 million $2,278
Feb 18, 2021 $11.77
-0.26%
$1.9 million $365
Feb 17, 2021 $11.8
+2.63%
$1.9 million $1,475
Feb 16, 2021 $11.5
+9.97%
$1.85 million $9,177
Feb 15, 2021 $10.46
+0.02%
$1.69 million $1,820
Feb 14, 2021 $10.46
+0.00%
$1.69 million $1,820
Feb 13, 2021 $10.45
-0.18%
$1.68 million $1,819