Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pbf Energy Cl A Historical Data

PBF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $28.2
-0.27%
$56.41 billion $113
Sep 19, 2022 $28.28
-0.28%
$56.56 billion $113
Aug 18, 2022 $36.08
+3.41%
$72.16 billion $108
Aug 17, 2022 $34.89
-1.72%
$69.78 billion $209
Aug 16, 2022 $34.12
+1.02%
$68.24 billion $34
Aug 15, 2022 $33.77
+4.15%
$67.55 billion $34
Aug 12, 2022 $34.56
-0.25%
$69.13 billion $484
Aug 11, 2022 $34.65
+3.51%
$69.3 billion $970
Aug 10, 2022 $32.17
+0.99%
$64.34 billion $161
Aug 9, 2022 $31.85
+1.03%
$63.71 billion $350
Aug 3, 2022 $34.76
+4.29%
$69.52 billion $104
Aug 2, 2022 $33.33
+2.13%
$66.66 billion $200
Aug 1, 2022 $32.97
-1.11%
$65.94 billion $132
Jul 31, 2022 $33.34
+0.00%
$66.68 billion $133
Jul 30, 2022 $33.34
+0.00%
$66.68 billion $133
Jul 29, 2022 $33.34
+6.35%
$66.68 billion $133
Jul 28, 2022 $31.35
+0.69%
$62.7 billion $157
Jul 27, 2022 $31.13
+8.00%
$62.27 billion $125
Jul 26, 2022 $28.83
-0.98%
$57.66 billion $86
Jul 25, 2022 $29.12
+10.22%
$58.23 billion $58
Jul 24, 2022 $26.41
+0.00%
$52.83 billion $26
Jul 23, 2022 $26.41
+0.00%
$52.83 billion $26
Jul 22, 2022 $26.41
+0.02%
$52.83 billion $26
Jul 21, 2022 $26.41
+2.60%
$52.82 billion $26
Jul 15, 2022 $26.99
+1.87%
$53.98 billion $27
Jul 14, 2022 $26.5
+4.54%
$52.99 billion $26
Jul 12, 2022 $28.12
-0.53%
$56.24 billion $28
Jul 11, 2022 $28.27
-0.91%
$56.54 billion $28
Jul 5, 2022 $28.8
-6.07%
$57.59 billion $806
Jul 4, 2022 $30.66
+0.00%
$61.31 billion $858
Jul 3, 2022 $30.66
+0.00%
$61.31 billion $858
Jul 2, 2022 $30.66
+0.00%
$61.31 billion $858
Jul 1, 2022 $30.66
+5.51%
$61.31 billion $858
Jun 30, 2022 $29.05
-1.41%
$58.11 billion $814
Jun 29, 2022 $33.69
-1.07%
$67.38 billion $67
Jun 28, 2022 $34.06
+2.81%
$68.11 billion $68
Jun 27, 2022 $33.13
+1.02%
$66.25 billion $66
Jun 22, 2022 $34.75
-2.48%
$69.51 billion $904
Jun 21, 2022 $35.64
+8.16%
$71.28 billion $927
Jun 20, 2022 $32.95
+0.00%
$65.9 billion $33
Jun 19, 2022 $32.95
+0.00%
$65.9 billion $33
Jun 18, 2022 $32.95
+0.00%
$65.9 billion $33
Jun 17, 2022 $32.95
-2.05%
$65.9 billion $33
Jun 16, 2022 $36.19
-3.69%
$72.38 billion $72
Jun 15, 2022 $37.58
-0.52%
$75.15 billion $75
Jun 7, 2022 $41.88
+3.78%
$83.76 billion $1,173
Jun 6, 2022 $40.36
+4.82%
$80.71 billion $1,170
Jun 5, 2022 $38.5
+0.00%
$77 billion $1,117
Jun 4, 2022 $38.5
+0.00%
$77 billion $1,117
Jun 3, 2022 $38.5
-0.18%
$77 billion $1,117
Download