QUSD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Today $0.241
+0.00%
$1.09 million $0
Yesterday $0.248
+5.42%
$1.13 million $0
Aug 29, 2026 $0.233
+2.05%
$-- $0
Aug 27, 2026 $0.246
+0.00%
$-- $0
Aug 25, 2026 $0.224
+0.00%
$-- $0
Aug 23, 2026 $0.209
-10.10%
$-- $0
Aug 22, 2026 $0.21
+2.18%
$-- $0
Aug 21, 2026 $0.203
+0.96%
$-- $0
Aug 20, 2026 $0.195
+2.25%
$-- $0
Aug 19, 2026 $0.186
+4.72%
$844,050 $0.1
Aug 18, 2026 $0.174
+1.79%
$-- $0
Aug 17, 2026 $0.169
+0.00%
$-- $0
Aug 16, 2026 $0.166
+0.39%
$-- $0
Aug 15, 2026 $0.171
-4.31%
$776,644 $0.01
Aug 14, 2026 $0.16
+0.00%
$724,481 $0
Aug 12, 2026 $0.16
+2.77%
$-- $0
Aug 11, 2026 $0.161
+0.00%
$-- $0
Aug 9, 2026 $0.188
+0.00%
$-- $0
Jul 31, 2026 $0.229
+23.93%
$1.04 million $0
Jul 19, 2026 $0.186
+9.63%
$844,762 $0.1
Jul 12, 2026 $0.179
+0.00%
$-- $0.1
Jul 8, 2026 $0.151
-12.92%
$683,710 $0
Jul 7, 2026 $0.182
-4.82%
$826,614 $1
Jun 26, 2026 $0.135
-14.73%
$610,753 $0.1
Jun 22, 2026 $0.164
+9.81%
$745,676 $0
Jun 21, 2026 $0.166
+104.72%
$751,444 $0
Jun 14, 2026 $0.107
+0.00%
$-- $0
Jun 10, 2026 $0.0953
+0.00%
$-- $0.1
Jun 9, 2026 $0.0953
-15.66%
$432,449 $0.1
May 29, 2026 $0.137
+0.00%
$-- $0
May 21, 2026 $0.139
+0.00%
$-- $0
May 17, 2026 $0.157
-21.82%
$-- $0
May 13, 2026 $0.164
-4.94%
$744,876 $0
May 12, 2026 $0.148
-3.63%
$672,573 $1
May 11, 2026 $0.178
-16.04%
$-- $0
May 4, 2026 $0.15
+12.16%
$681,723 $0
May 1, 2026 $0.176
-9.93%
$-- $0
Apr 30, 2026 $0.174
+10.51%
$790,852 $0
Apr 28, 2026 $0.169
-0.83%
$768,521 $1
Apr 27, 2026 $0.21
-2.31%
$952,675 $2
Download