Coinranking
QUSD Historical Data
USD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.279 | +0.00% | ||
| Yesterday | $0.274 | -3.21% | ||
| Sep 22, 2026 | $0.264 | +0.00% | ||
| Sep 19, 2026 | $0.252 | -1.29% | ||
| Aug 31, 2026 | $0.241 | +0.00% | ||
| Aug 30, 2026 | $0.248 | +5.42% | ||
| Aug 29, 2026 | $0.233 | +2.05% | ||
| Aug 27, 2026 | $0.246 | +0.00% | ||
| Aug 25, 2026 | $0.224 | +0.00% | ||
| Aug 23, 2026 | $0.209 | -10.10% | ||
| Aug 22, 2026 | $0.21 | +2.18% | ||
| Aug 21, 2026 | $0.203 | +0.96% | ||
| Aug 20, 2026 | $0.195 | +2.25% | ||
| Aug 19, 2026 | $0.186 | +4.72% | ||
| Aug 18, 2026 | $0.174 | +1.79% | ||
| Aug 17, 2026 | $0.169 | +0.00% | ||
| Aug 16, 2026 | $0.166 | +0.39% | ||
| Aug 15, 2026 | $0.171 | -4.31% | ||
| Aug 14, 2026 | $0.16 | +0.00% | ||
| Aug 12, 2026 | $0.16 | +2.77% | ||
| Aug 11, 2026 | $0.161 | +0.00% | ||
| Aug 9, 2026 | $0.188 | +0.00% | ||
| Jul 31, 2026 | $0.229 | +23.93% | ||
| Jul 19, 2026 | $0.186 | +9.63% | ||
| Jul 12, 2026 | $0.179 | +0.00% | ||
| Jul 8, 2026 | $0.151 | -12.92% | ||
| Jul 7, 2026 | $0.182 | -4.82% | ||
| Jun 26, 2026 | $0.135 | -14.73% | ||
| Jun 22, 2026 | $0.164 | +9.81% | ||
| Jun 21, 2026 | $0.166 | +104.72% | ||
| Jun 14, 2026 | $0.107 | +0.00% | ||
| Jun 10, 2026 | $0.0953 | +0.00% | ||
| Jun 9, 2026 | $0.0953 | -15.66% | ||
| May 29, 2026 | $0.137 | +0.00% | ||
| May 21, 2026 | $0.139 | +0.00% | ||
| May 17, 2026 | $0.157 | -21.82% | ||
| May 13, 2026 | $0.164 | -4.94% | ||
| May 12, 2026 | $0.148 | -3.63% | ||
| May 11, 2026 | $0.178 | -16.04% | ||
| May 4, 2026 | $0.15 | +12.16% | ||
| May 1, 2026 | $0.176 | -9.93% | ||
| Apr 30, 2026 | $0.174 | +10.51% | ||
| Apr 28, 2026 | $0.169 | -0.83% | ||
| Apr 27, 2026 | $0.21 | -2.31% | ||
Previous