Coinranking
QUSD Historical Data
USD
| Date | | | ||
|---|---|---|---|---|
| Today, at 12 AM | $0.241 | +0.00% | ||
| Today, at 12 AM | $0.241 | +0.00% | ||
| Yesterday, at 10 PM | $0.248 | +0.00% | ||
| Yesterday, at 2 PM | $0.241 | +0.00% | ||
| Yesterday, at 12 PM | $0.237 | +0.00% | ||
| Yesterday, at 2 AM | $0.236 | +0.00% | ||
| Aug 29, 9 AM | $0.233 | +2.05% | ||
| Aug 27, 5 PM | $0.246 | +0.00% | ||
| Aug 25, 10 AM | $0.224 | +0.00% | ||
| Aug 23, 8 AM | $0.209 | +0.00% | ||
| Aug 23, 12 AM | $0.233 | +0.00% | ||
| Aug 22, 5 AM | $0.21 | +0.00% | ||
| Aug 22, 1 AM | $0.208 | +0.93% | ||
| Aug 21, 1 PM | $0.203 | +0.00% | ||
| Aug 21, 4 AM | $0.202 | +0.00% | ||
| Aug 21, 3 AM | $0.208 | +3.26% | ||
| Aug 20, 7 AM | $0.195 | +0.00% | ||
| Aug 20, 1 AM | $0.191 | +0.00% | ||
| Aug 19, 9 PM | $0.186 | +0.00% | ||
| Aug 19, 6 PM | $0.181 | +0.00% | ||
| Aug 19, 5 PM | $0.187 | +0.00% | ||
| Aug 19, 4 PM | $0.17 | +0.00% | ||
| Aug 19, 1 PM | $0.178 | +0.00% | ||
| Aug 18, 3 PM | $0.174 | +0.00% | ||
| Aug 18, 12 PM | $0.17 | +0.94% | ||
| Aug 18, 11 AM | $0.168 | +0.00% | ||
| Aug 18, 12 AM | $0.17 | +0.00% | ||
| Aug 17, 2 AM | $0.169 | +0.00% | ||
| Aug 16, 11 AM | $0.166 | +0.00% | ||
| Aug 16, 1 AM | $0.167 | +0.44% | ||
| Aug 16, 12 AM | $0.167 | +0.81% | ||
| Aug 15, 10 PM | $0.171 | +0.00% | ||
| Aug 15, 3 PM | $0.169 | +0.00% | ||
| Aug 15, 2 PM | $0.167 | +0.04% | ||
| Aug 15, 1 PM | $0.163 | +0.75% | ||
| Aug 15, 2 AM | $0.16 | -10.37% | ||
| Aug 14, 9 PM | $0.16 | +0.00% | ||
| Aug 12, 12 AM | $0.16 | +2.77% | ||
| Aug 11, 3 AM | $0.161 | +0.00% | ||
| Aug 9, 2 AM | $0.188 | +0.00% | ||
| Jul 31, 7 PM | $0.229 | +31.17% | ||
| Jul 31, 6 PM | $0.152 | -1.77% | ||
| Jul 31, 12 PM | $0.185 | +0.00% | ||
| Jul 19, 6 PM | $0.186 | +0.00% | ||
| Jul 19, 12 PM | $0.156 | +0.00% | ||
| Jul 19, 5 AM | $0.17 | +0.00% | ||
| Jul 12, 11 AM | $0.179 | +0.00% | ||
| Jul 8, 6 PM | $0.151 | +0.00% | ||
| Jul 8, 2 PM | $0.177 | +0.00% | ||
| Jul 8, 12 PM | $0.161 | +0.00% | ||
Previous Next