QUSD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.176
+0.00%
$ 799,922 $ 0
May 1, 2 AM $ 0.196
+0.00%
$ 888,068 $ 0
Apr 30, 11 PM $ 0.174
+0.00%
$ 790,852 $ 0
Apr 30, 10 PM $ 0.151
+2.70%
$ 684,382 $ 0
Apr 30, 9 PM $ 0.114
-35.22%
$ 515,671 $ 0
Apr 30, 1 PM $ 0.142
-9.77%
$ 645,716 $ 0
Apr 28, 10 PM $ 0.169
+0.00%
$ 768,521 $ 1
Apr 28, 9 PM $ 0.226
+0.00%
$ 1.02 million $ 1
Apr 28, 8 PM $ 0.197
+0.00%
$ 894,121 $ 1
Apr 28, 4 PM $ 0.254
+0.00%
$ 1.15 million $ 1
Apr 28, 3 PM $ 0.193
-25.16%
$ 877,671 $ 1
Apr 28, 2 PM $ 0.215
+5.81%
$ 974,808 $ 1
Apr 28, 5 AM $ 0.21
+0.00%
$ 952,546 $ 1
Apr 28, 4 AM $ 0.185
-11.92%
$ 841,087 $ 1
Apr 28, 3 AM $ 0.219
+0.00%
$ 992,619 $ 2
Apr 28, 2 AM $ 0.21
+1.63%
$ 950,818 $ 2
Apr 28, 1 AM $ 0.186
-8.81%
$ 844,632 $ 2
Apr 28, 12 AM $ 0.18
+5.67%
$ 818,904 $ 2
Apr 27, 11 PM $ 0.21
+17.34%
$ 952,675 $ 2
Apr 27, 10 PM $ 0.249
+28.58%
$ 1.13 million $ 2
Apr 27, 9 PM $ 0.156
-0.64%
$ 707,897 $ 1
Apr 27, 8 PM $ 0.175
-6.89%
$ 792,255 $ 1
Apr 27, 7 PM $ 0.244
+48.26%
$ 1.11 million $ 1
Apr 27, 6 PM $ 0.154
-37.29%
$ 697,787 $ 1
Apr 27, 5 PM $ 0.192
+0.00%
$ 871,655 $ 3
Apr 27, 3 PM $ 0.235
+0.00%
$ 1.07 million $ 3
Apr 27, 2 PM $ 0.187
+0.00%
$ 850,460 $ 3
Apr 27, 1 PM $ 0.151
-13.76%
$ 684,371 $ 3
Apr 27, 12 PM $ 0.205
+22.92%
$ 928,326 $ 2
Apr 27, 11 AM $ 0.191
+0.00%
$ 864,840 $ 2
Apr 27, 9 AM $ 0.198
+0.00%
$ 896,375 $ 3
Apr 27, 7 AM $ 0.232
+26.23%
$ 1.05 million $ 3
Apr 27, 6 AM $ 0.189
-8.14%
$ 857,012 $ 4
Apr 27, 5 AM $ 0.207
+0.00%
$ 940,595 $ 3
Apr 27, 4 AM $ 0.23
-4.07%
$ 1.04 million $ 3
Apr 27, 3 AM $ 0.223
+7.48%
$ 1.01 million $ 3
Apr 27, 2 AM $ 0.19
-10.13%
$ 862,019 $ 3
Apr 27, 1 AM $ 0.187
+3.14%
$ 847,514 $ 4
Apr 27, 12 AM $ 0.198
-7.90%
$ 898,122 $ 2
Download