QUSD Historical Data

USD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.248
+10.98%
$1.13 million $0.01
Aug 17 $0.21
+24.54%
$-- $0.1
Aug 10 $0.171
+6.27%
$-- $0.1
Aug 3 $0.188
+0.00%
$-- $0
Jul 27 $0.229
+23.93%
$-- $0
Jul 13 $0.186
+9.63%
$844,762 $0.1
Jul 6 $0.151
-21.27%
$-- $1
Jun 22 $0.135
-10.06%
$-- $0
Jun 8 $0.0953
-15.66%
$-- $0
May 25 $0.137
+0.00%
$-- $0.001
May 18 $0.139
+0.00%
$-- $0
May 11 $0.164
-22.72%
$-- $1
May 4 $0.15
+12.16%
$-- $0
Apr 27 $0.176
-17.97%
$-- $0
Download