Coinranking
QUSD Historical Data
USD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 5 AM | $0.173 | +0.00% | ||
| Jul 7, 11 PM | $0.182 | +0.00% | ||
| Jul 7, 10 PM | $0.2 | +0.00% | ||
| Jul 7, 9 PM | $0.184 | -5.72% | ||
| Jul 7, 8 PM | $0.19 | -0.54% | ||
| Jun 26, 7 PM | $0.135 | -14.73% | ||
| Jun 22, 8 PM | $0.164 | +0.00% | ||
| Jun 22, 2 PM | $0.149 | -0.61% | ||
| Jun 21, 11 PM | $0.166 | +104.72% | ||
| Jun 14, 1 PM | $0.107 | +0.00% | ||
| Jun 10, 10 AM | $0.0953 | +0.00% | ||
| Jun 9, 7 PM | $0.0953 | -15.66% | ||
| May 29, 3 PM | $0.137 | +0.00% | ||
| May 21, 2 AM | $0.139 | +0.00% | ||
| May 17, 3 PM | $0.157 | +0.00% | ||
| May 17, 6 AM | $0.2 | +0.00% | ||
| May 13, 7 PM | $0.164 | +0.00% | ||
| May 13, 1 PM | $0.173 | +0.00% | ||
| May 12, 7 PM | $0.148 | -12.13% | ||
| May 12, 6 PM | $0.231 | +29.68% | ||
| May 12, 5 PM | $0.163 | +2.37% | ||
| May 12, 4 PM | $0.147 | -4.43% | ||
| May 11, 4 PM | $0.178 | -16.04% | ||
| May 4, 6 PM | $0.15 | +12.16% | ||
| May 1, 5 AM | $0.176 | +0.00% | ||
| May 1, 2 AM | $0.196 | +0.00% | ||
| Apr 30, 11 PM | $0.174 | +0.00% | ||
| Apr 30, 10 PM | $0.151 | +2.70% | ||
| Apr 30, 9 PM | $0.114 | -35.22% | ||
| Apr 30, 1 PM | $0.142 | -9.77% | ||
| Apr 28, 10 PM | $0.169 | +0.00% | ||
| Apr 28, 9 PM | $0.226 | +0.00% | ||
| Apr 28, 8 PM | $0.197 | +0.00% | ||
| Apr 28, 4 PM | $0.254 | +0.00% | ||
| Apr 28, 3 PM | $0.193 | -25.16% | ||
| Apr 28, 2 PM | $0.215 | +5.81% | ||
| Apr 28, 5 AM | $0.21 | +0.00% | ||
| Apr 28, 4 AM | $0.185 | -11.92% | ||
| Apr 28, 3 AM | $0.219 | +0.00% | ||
| Apr 28, 2 AM | $0.21 | +1.63% | ||
| Apr 28, 1 AM | $0.186 | -8.81% | ||
| Apr 28, 12 AM | $0.18 | +5.67% | ||
| Apr 27, 11 PM | $0.21 | +17.34% | ||
| Apr 27, 10 PM | $0.249 | +28.58% | ||
| Apr 27, 9 PM | $0.156 | -0.64% | ||
| Apr 27, 8 PM | $0.175 | -6.89% | ||
| Apr 27, 7 PM | $0.244 | +48.26% | ||
| Apr 27, 6 PM | $0.154 | -37.29% | ||
| Apr 27, 5 PM | $0.192 | +0.00% | ||
| Apr 27, 3 PM | $0.235 | +0.00% | ||