QUSD Historical Data

USD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.187
+0.00%
$850,460 $3
Apr 27, 1 PM $0.151
-13.76%
$684,371 $3
Apr 27, 12 PM $0.205
+22.92%
$928,326 $2
Apr 27, 11 AM $0.191
+0.00%
$864,840 $2
Apr 27, 9 AM $0.198
+0.00%
$896,375 $3
Apr 27, 7 AM $0.232
+26.23%
$1.05 million $3
Apr 27, 6 AM $0.189
-8.14%
$857,012 $4
Apr 27, 5 AM $0.207
+0.00%
$940,595 $3
Apr 27, 4 AM $0.23
-4.07%
$1.04 million $3
Apr 27, 3 AM $0.223
+7.48%
$1.01 million $3
Apr 27, 2 AM $0.19
-10.13%
$862,019 $3
Apr 27, 1 AM $0.187
+3.14%
$847,514 $4
Apr 27, 12 AM $0.198
-7.90%
$898,122 $2
Download