Fabric Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.00579
-27.04%
$142,432 $66
Aug 1, 2019 $0.00771
-1.40%
$189,538 $38
Jul 31, 2019 $0.00782
+2.84%
$192,238 $39
Jul 22, 2019 $0.00624
-0.77%
$153,370 $34
Jul 21, 2019 $0.00628
-23.10%
$154,553 $34
Jul 20, 2019 $0.00817
+0.54%
$200,989 $35
Jul 14, 2019 $0.00621
-11.37%
$152,755 $490
Jul 13, 2019 $0.00701
-17.23%
$172,360 $568
Jul 12, 2019 $0.00847
+28.72%
$208,242 $1,361
Jul 11, 2019 $0.00658
-5.77%
$161,777 $343
Jul 10, 2019 $0.0104
-3.65%
$256,812 $3,244
Jul 9, 2019 $0.0108
+48.30%
$266,532 $3,367
Jul 8, 2019 $0.00731
+2.28%
$179,720 $47
Jul 7, 2019 $0.00714
+5.21%
$175,709 $46
Jul 6, 2019 $0.00679
+0.25%
$167,015 $105
Jul 5, 2019 $0.00677
-32.28%
$166,602 $104
Jul 4, 2019 $0.01
-5.55%
$246,007 $17
Jul 3, 2019 $0.0106
-1.36%
$260,546 $1,728
Jul 2, 2019 $0.00703
-5.61%
$172,884 $455
Jul 1, 2019 $0.00745
-24.99%
$183,162 $483
Jun 30, 2019 $0.00993
+34.81%
$244,212 $1,357
Jun 29, 2019 $0.00972
-1.15%
$238,929 $134
Jun 28, 2019 $0.00983
+38.46%
$241,698 $136
Jun 27, 2019 $0.0071
-12.44%
$174,570 $152
Jun 26, 2019 $0.00811
-18.70%
$199,381 $319
Jun 25, 2019 $0.00997
+33.39%
$245,242 $227
Jun 24, 2019 $0.00748
-0.05%
$183,843 $299
Jun 23, 2019 $0.00788
+2.03%
$193,692 $185
Jun 22, 2019 $0.00772
-15.40%
$189,845 $181
Jun 21, 2019 $0.00912
+7.26%
$224,405 $104
Jun 20, 2019 $0.00851
+6.50%
$209,215 $348
Jun 19, 2019 $0.00799
+0.00%
$196,446 $84
Jun 18, 2019 $0.00609
-1.51%
$149,886 $54
Jun 17, 2019 $0.00619
-22.32%
$152,195 $55
Jun 16, 2019 $0.00797
+30.21%
$195,937 $34
Jun 15, 2019 $0.00612
-4.59%
$150,486 $236
Jun 14, 2019 $0.00641
+2.64%
$157,735 $78
Jun 13, 2019 $0.00625
-0.32%
$153,676 $20
Jun 8, 2019 $0.00736
-1.85%
$181,092 $133
Jun 7, 2019 $0.0075
+0.84%
$184,496 $226
Jun 6, 2019 $0.00744
+34.27%
$182,960 $241
Jun 5, 2019 $0.00539
+0.06%
$132,644 $43
Jun 4, 2019 $0.00539
-4.86%
$132,544 $43
Jun 3, 2019 $0.00566
+5.78%
$139,309 $45
Jun 2, 2019 $0.00536
-40.09%
$131,708 $64
Jun 1, 2019 $0.00894
-0.74%
$219,841 $28
May 31, 2019 $0.009
+42.73%
$221,419 $84
May 30, 2019 $0.00631
-9.48%
$155,134 $55
May 29, 2019 $0.00651
-2.69%
$160,016 $104
May 28, 2019 $0.00669
+0.32%
$164,438 $107