Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fabric Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2019 $0.00579
-27.04%
$142,432 $66
Aug 1, 2019 $0.00771
-1.40%
$189,538 $38
Jul 31, 2019 $0.00782
+2.84%
$192,238 $39
Jul 22, 2019 $0.00624
-0.77%
$153,370 $34
Jul 21, 2019 $0.00628
-23.10%
$154,553 $34
Jul 20, 2019 $0.00817
+0.54%
$200,989 $35
Jul 14, 2019 $0.00621
-11.37%
$152,755 $490
Jul 13, 2019 $0.00701
-17.23%
$172,360 $568
Jul 12, 2019 $0.00847
+28.72%
$208,242 $1,361
Jul 11, 2019 $0.00658
-5.77%
$161,777 $343
Jul 10, 2019 $0.0104
-3.65%
$256,812 $3,244
Jul 9, 2019 $0.0108
+48.30%
$266,532 $3,367
Jul 8, 2019 $0.00731
+2.28%
$179,720 $47
Jul 7, 2019 $0.00714
+5.21%
$175,709 $46
Jul 6, 2019 $0.00679
+0.25%
$167,015 $105
Jul 5, 2019 $0.00677
-32.28%
$166,602 $104
Jul 4, 2019 $0.01
-5.55%
$246,007 $17
Jul 3, 2019 $0.0106
-1.36%
$260,546 $1,728
Jul 2, 2019 $0.00703
-5.61%
$172,884 $455
Jul 1, 2019 $0.00745
-24.99%
$183,162 $483
Jun 30, 2019 $0.00993
+34.81%
$244,212 $1,357
Jun 29, 2019 $0.00972
-1.15%
$238,929 $134
Jun 28, 2019 $0.00983
+38.46%
$241,698 $136
Jun 27, 2019 $0.0071
-12.44%
$174,570 $152
Jun 26, 2019 $0.00811
-18.70%
$199,381 $319
Jun 25, 2019 $0.00997
+33.39%
$245,242 $227
Jun 24, 2019 $0.00748
-0.05%
$183,843 $299
Jun 23, 2019 $0.00788
+2.03%
$193,692 $185
Jun 22, 2019 $0.00772
-15.40%
$189,845 $181
Jun 21, 2019 $0.00912
+7.26%
$224,405 $104
Jun 20, 2019 $0.00851
+6.50%
$209,215 $348
Jun 19, 2019 $0.00799
+0.00%
$196,446 $84
Jun 18, 2019 $0.00609
-1.51%
$149,886 $54
Jun 17, 2019 $0.00619
-22.32%
$152,195 $55
Jun 16, 2019 $0.00797
+30.21%
$195,937 $34
Jun 15, 2019 $0.00612
-4.59%
$150,486 $236
Jun 14, 2019 $0.00641
+2.64%
$157,735 $78
Jun 13, 2019 $0.00625
-0.32%
$153,676 $20
Jun 8, 2019 $0.00736
-1.85%
$181,092 $133
Jun 7, 2019 $0.0075
+0.84%
$184,496 $226
Jun 6, 2019 $0.00744
+34.27%
$182,960 $241
Jun 5, 2019 $0.00539
+0.06%
$132,644 $43
Jun 4, 2019 $0.00539
-4.86%
$132,544 $43
Jun 3, 2019 $0.00566
+5.78%
$139,309 $45
Jun 2, 2019 $0.00536
-40.09%
$131,708 $64
Jun 1, 2019 $0.00894
-0.74%
$219,841 $28
May 31, 2019 $0.009
+42.73%
$221,419 $84
May 30, 2019 $0.00631
-9.48%
$155,134 $55
May 29, 2019 $0.00651
-2.69%
$160,016 $104
May 28, 2019 $0.00669
+0.32%
$164,438 $107