Fabric Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00579
-27.04%
$ 142,432 $ 66
Aug 1, 2019 $ 0.00771
-1.40%
$ 189,538 $ 38
Jul 31, 2019 $ 0.00782
+2.84%
$ 192,238 $ 39
Jul 22, 2019 $ 0.00624
-0.77%
$ 153,370 $ 34
Jul 21, 2019 $ 0.00628
-23.10%
$ 154,553 $ 34
Jul 20, 2019 $ 0.00817
+0.54%
$ 200,989 $ 35
Jul 14, 2019 $ 0.00621
-11.37%
$ 152,755 $ 490
Jul 13, 2019 $ 0.00701
-17.23%
$ 172,360 $ 568
Jul 12, 2019 $ 0.00847
+28.72%
$ 208,242 $ 1,361
Jul 11, 2019 $ 0.00658
-5.77%
$ 161,777 $ 343
Jul 10, 2019 $ 0.0104
-3.65%
$ 256,812 $ 3,244
Jul 9, 2019 $ 0.0108
+48.30%
$ 266,532 $ 3,367
Jul 8, 2019 $ 0.00731
+2.28%
$ 179,720 $ 47
Jul 7, 2019 $ 0.00714
+5.21%
$ 175,709 $ 46
Jul 6, 2019 $ 0.00679
+0.25%
$ 167,015 $ 105
Jul 5, 2019 $ 0.00677
-32.28%
$ 166,602 $ 104
Jul 4, 2019 $ 0.01
-5.55%
$ 246,007 $ 17
Jul 3, 2019 $ 0.0106
-1.36%
$ 260,546 $ 1,728
Jul 2, 2019 $ 0.00703
-5.61%
$ 172,884 $ 455
Jul 1, 2019 $ 0.00745
-24.99%
$ 183,162 $ 483
Jun 30, 2019 $ 0.00993
+34.81%
$ 244,212 $ 1,357
Jun 29, 2019 $ 0.00972
-1.15%
$ 238,929 $ 134
Jun 28, 2019 $ 0.00983
+38.46%
$ 241,698 $ 136
Jun 27, 2019 $ 0.0071
-12.44%
$ 174,570 $ 152
Jun 26, 2019 $ 0.00811
-18.70%
$ 199,381 $ 319
Jun 25, 2019 $ 0.00997
+33.39%
$ 245,242 $ 227
Jun 24, 2019 $ 0.00748
-0.05%
$ 183,843 $ 299
Jun 23, 2019 $ 0.00788
+2.03%
$ 193,692 $ 185
Jun 22, 2019 $ 0.00772
-15.40%
$ 189,845 $ 181
Jun 21, 2019 $ 0.00912
+7.26%
$ 224,405 $ 104
Jun 20, 2019 $ 0.00851
+6.50%
$ 209,215 $ 348
Jun 19, 2019 $ 0.00799
+0.00%
$ 196,446 $ 84
Jun 18, 2019 $ 0.00609
-1.51%
$ 149,886 $ 54
Jun 17, 2019 $ 0.00619
-22.32%
$ 152,195 $ 55
Jun 16, 2019 $ 0.00797
+30.21%
$ 195,937 $ 34
Jun 15, 2019 $ 0.00612
-4.59%
$ 150,486 $ 236
Jun 14, 2019 $ 0.00641
+2.64%
$ 157,735 $ 78
Jun 13, 2019 $ 0.00625
-0.32%
$ 153,676 $ 20
Jun 8, 2019 $ 0.00736
-1.85%
$ 181,092 $ 133
Jun 7, 2019 $ 0.0075
+0.84%
$ 184,496 $ 226
Jun 6, 2019 $ 0.00744
+34.27%
$ 182,960 $ 241
Jun 5, 2019 $ 0.00539
+0.06%
$ 132,644 $ 43
Jun 4, 2019 $ 0.00539
-4.86%
$ 132,544 $ 43
Jun 3, 2019 $ 0.00566
+5.78%
$ 139,309 $ 45
Jun 2, 2019 $ 0.00536
-40.09%
$ 131,708 $ 64
Jun 1, 2019 $ 0.00894
-0.74%
$ 219,841 $ 28
May 31, 2019 $ 0.009
+42.73%
$ 221,419 $ 84
May 30, 2019 $ 0.00631
-9.48%
$ 155,134 $ 55
May 29, 2019 $ 0.00651
-2.69%
$ 160,016 $ 104
May 28, 2019 $ 0.00669
+0.32%
$ 164,438 $ 107