Fabric Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0069
-1.43%
$ -- $ 1,161
Nov 26 $ 0.00698
+25.19%
$ -- $ 18,244
Nov 19 $ 0.00868
-14.24%
$ -- $ 33,138
Nov 12 $ 0.0108
-21.29%
$ 266,043 $ 42,015
Nov 5 $ 0.0121
-19.32%
$ -- $ 45,118
Oct 29 $ 0.0142
+5.38%
$ -- $ 44,615
Oct 22 $ 0.013
+11.08%
$ -- $ 45,386
Oct 15 $ 0.0106
-6.65%
$ -- $ 45,526
Oct 8 $ 0.0129
-7.02%
$ -- $ 45,209
Oct 1 $ 0.0146
+32.87%
$ -- $ 46,009
Sep 24 $ 0.0117
+6.58%
$ -- $ 46,045
Sep 17 $ 0.0111
-9.56%
$ -- $ 45,403
Sep 10 $ 0.0138
+4.16%
$ -- $ 44,787
Sep 3 $ 0.0148
+7.07%
$ -- $ 48,379
Aug 27 $ 0.0141
+19.74%
$ -- $ 48,526
Aug 20 $ 0.0119
+0.11%
$ -- $ 45,658
Aug 13 $ 0.0132
-28.92%
$ -- $ 44,494
Aug 6 $ 0.0178
-24.31%
$ -- $ 46,665
Jul 30 $ 0.0246
-35.22%
$ -- $ 54,236
Jul 23 $ 0.039
-14.17%
$ -- $ 55,805
Jul 16 $ 0.0455
+5.41%
$ -- $ 49,333
Jul 9 $ 0.0419
-12.87%
$ -- $ 45,290
Jul 2 $ 0.0505
+27.27%
$ -- $ 45,938
Jun 25 $ 0.0365
-6.30%
$ -- $ 42,965
Jun 18 $ 0.0448
-11.79%
$ -- $ 45,840
Jun 11 $ 0.0507
-22.07%
$ -- $ 46,933
Jun 4 $ 0.0718
-29.70%
$ -- $ 45,745
May 28 $ 0.103
-15.68%
$ -- $ 51,982
May 21 $ 0.102
+30.21%
$ -- $ 30,411
Download