Fabric Token Historical Data

FT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3 $0.0069
-1.43%
$-- $1,161
Nov 26 $0.00698
+25.19%
$-- $18,244
Nov 19 $0.00868
-14.24%
$-- $33,138
Nov 12 $0.0108
-21.29%
$266,043 $42,015
Nov 5 $0.0121
-19.32%
$-- $45,118
Oct 29 $0.0142
+5.38%
$-- $44,615
Oct 22 $0.013
+11.08%
$-- $45,386
Oct 15 $0.0106
-6.65%
$-- $45,526
Oct 8 $0.0129
-7.02%
$-- $45,209
Oct 1 $0.0146
+32.87%
$-- $46,009
Sep 24 $0.0117
+6.58%
$-- $46,045
Sep 17 $0.0111
-9.56%
$-- $45,403
Sep 10 $0.0138
+4.16%
$-- $44,787
Sep 3 $0.0148
+7.07%
$-- $48,379
Aug 27 $0.0141
+19.74%
$-- $48,526
Aug 20 $0.0119
+0.11%
$-- $45,658
Aug 13 $0.0132
-28.92%
$-- $44,494
Aug 6 $0.0178
-24.31%
$-- $46,665
Jul 30 $0.0246
-35.22%
$-- $54,236
Jul 23 $0.039
-14.17%
$-- $55,805
Jul 16 $0.0455
+5.41%
$-- $49,333
Jul 9 $0.0419
-12.87%
$-- $45,290
Jul 2 $0.0505
+27.27%
$-- $45,938
Jun 25 $0.0365
-6.30%
$-- $42,965
Jun 18 $0.0448
-11.79%
$-- $45,840
Jun 11 $0.0507
-22.07%
$-- $46,933
Jun 4 $0.0718
-29.70%
$-- $45,745
May 28 $0.103
-15.68%
$-- $51,982
May 21 $0.102
+30.21%
$-- $30,411
Download