Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fabric Token Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2019 $0.00729
-0.78%
$179,183 $49
May 23, 2019 $0.00734
-0.26%
$180,567 $49
May 22, 2019 $0.00736
+43.36%
$181,053 $1,477
May 21, 2019 $0.00514
-23.17%
$126,318 $58
May 20, 2019 $0.00669
+1.08%
$164,446 $979
May 17, 2019 $0.0063
-8.43%
$155,043 $25
May 16, 2019 $0.00688
+6.54%
$169,248 $28
May 15, 2019 $0.00646
+10.08%
$158,800 $119
May 14, 2019 $0.00649
+11.62%
$159,713 $600
May 13, 2019 $0.00582
+4.30%
$143,083 $584
May 11, 2019 $0.00902
+11.33%
$221,813 $532
May 10, 2019 $0.0081
+50.15%
$199,231 $478
May 9, 2019 $0.0054
+8.04%
$132,684 $79
May 8, 2019 $0.00499
-0.72%
$122,812 $27
May 7, 2019 $0.00509
+1.36%
$125,228 $287
May 6, 2019 $0.00502
-33.62%
$123,553 $283
May 5, 2019 $0.00757
+0.00%
$186,111 $430
May 4, 2019 $0.00757
+29.04%
$186,097 $430
May 3, 2019 $0.00586
+7.02%
$144,196 $332
May 1, 2019 $0.00487
-1.51%
$119,804 $41
Apr 30, 2019 $0.00495
+4.33%
$121,624 $67
Apr 29, 2019 $0.00474
-0.22%
$116,589 $47
Apr 27, 2019 $0.00405
+0.68%
$99,679 $358
Apr 26, 2019 $0.00403
-25.81%
$98,994 $355
Apr 25, 2019 $0.00543
-2.80%
$133,469 $81
Apr 24, 2019 $0.00558
-3.81%
$137,311 $44
Apr 23, 2019 $0.0058
+31.35%
$142,741 $66
Apr 22, 2019 $0.00442
-25.35%
$108,667 $117
Apr 21, 2019 $0.00592
-22.01%
$145,577 $255
Apr 20, 2019 $0.00759
+25.57%
$186,656 $1,539
Apr 18, 2019 $0.00847
+4.60%
$208,213 $14
Apr 17, 2019 $0.00809
+0.49%
$199,059 $14
Apr 14, 2019 $0.00798
+0.06%
$196,337 $76
Apr 13, 2019 $0.00798
+0.35%
$196,252 $76
Apr 12, 2019 $0.00803
-0.13%
$197,578 $12
Apr 11, 2019 $0.00804
-32.69%
$197,846 $12
Apr 10, 2019 $0.012
+10.10%
$293,924 $6,499
Apr 9, 2019 $0.0109
-2.59%
$266,974 $39
Apr 8, 2019 $0.0111
+44.81%
$274,095 $40
Apr 7, 2019 $0.0077
+3.53%
$189,269 $373
Apr 6, 2019 $0.00743
+2.12%
$182,815 $39
Apr 5, 2019 $0.00728
+48.29%
$179,037 $127
Apr 4, 2019 $0.00491
-32.37%
$120,734 $353
Apr 3, 2019 $0.00726
+39.61%
$178,559 $385
Apr 2, 2019 $0.0052
+4.61%
$127,902 $42
Mar 31, 2019 $0.00602
-0.85%
$148,143 $74
Mar 30, 2019 $0.00608
+1.01%
$149,435 $74
Mar 29, 2019 $0.00603
+39.29%
$148,353 $217
Mar 28, 2019 $0.00433
-9.70%
$106,505 $481
Mar 27, 2019 $0.00482
+2.97%
$118,553 $30