Fabric Token Historical Data

FT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00729
-0.78%
$ 179,183 $ 49
May 23, 2019 $ 0.00734
-0.26%
$ 180,567 $ 49
May 22, 2019 $ 0.00736
+43.36%
$ 181,053 $ 1,477
May 21, 2019 $ 0.00514
-23.17%
$ 126,318 $ 58
May 20, 2019 $ 0.00669
+1.08%
$ 164,446 $ 979
May 17, 2019 $ 0.0063
-8.43%
$ 155,043 $ 25
May 16, 2019 $ 0.00688
+6.54%
$ 169,248 $ 28
May 15, 2019 $ 0.00646
+10.08%
$ 158,800 $ 119
May 14, 2019 $ 0.00649
+11.62%
$ 159,713 $ 600
May 13, 2019 $ 0.00582
+4.30%
$ 143,083 $ 584
May 11, 2019 $ 0.00902
+11.33%
$ 221,813 $ 532
May 10, 2019 $ 0.0081
+50.15%
$ 199,231 $ 478
May 9, 2019 $ 0.0054
+8.04%
$ 132,684 $ 79
May 8, 2019 $ 0.00499
-0.72%
$ 122,812 $ 27
May 7, 2019 $ 0.00509
+1.36%
$ 125,228 $ 287
May 6, 2019 $ 0.00502
-33.62%
$ 123,553 $ 283
May 5, 2019 $ 0.00757
+0.00%
$ 186,111 $ 430
May 4, 2019 $ 0.00757
+29.04%
$ 186,097 $ 430
May 3, 2019 $ 0.00586
+7.02%
$ 144,196 $ 332
May 1, 2019 $ 0.00487
-1.51%
$ 119,804 $ 41
Apr 30, 2019 $ 0.00495
+4.33%
$ 121,624 $ 67
Apr 29, 2019 $ 0.00474
-0.22%
$ 116,589 $ 47
Apr 27, 2019 $ 0.00405
+0.68%
$ 99,679 $ 358
Apr 26, 2019 $ 0.00403
-25.81%
$ 98,994 $ 355
Apr 25, 2019 $ 0.00543
-2.80%
$ 133,469 $ 81
Apr 24, 2019 $ 0.00558
-3.81%
$ 137,311 $ 44
Apr 23, 2019 $ 0.0058
+31.35%
$ 142,741 $ 66
Apr 22, 2019 $ 0.00442
-25.35%
$ 108,667 $ 117
Apr 21, 2019 $ 0.00592
-22.01%
$ 145,577 $ 255
Apr 20, 2019 $ 0.00759
+25.57%
$ 186,656 $ 1,539
Apr 18, 2019 $ 0.00847
+4.60%
$ 208,213 $ 14
Apr 17, 2019 $ 0.00809
+0.49%
$ 199,059 $ 14
Apr 14, 2019 $ 0.00798
+0.06%
$ 196,337 $ 76
Apr 13, 2019 $ 0.00798
+0.35%
$ 196,252 $ 76
Apr 12, 2019 $ 0.00803
-0.13%
$ 197,578 $ 12
Apr 11, 2019 $ 0.00804
-32.69%
$ 197,846 $ 12
Apr 10, 2019 $ 0.012
+10.10%
$ 293,924 $ 6,499
Apr 9, 2019 $ 0.0109
-2.59%
$ 266,974 $ 39
Apr 8, 2019 $ 0.0111
+44.81%
$ 274,095 $ 40
Apr 7, 2019 $ 0.0077
+3.53%
$ 189,269 $ 373
Apr 6, 2019 $ 0.00743
+2.12%
$ 182,815 $ 39
Apr 5, 2019 $ 0.00728
+48.29%
$ 179,037 $ 127
Apr 4, 2019 $ 0.00491
-32.37%
$ 120,734 $ 353
Apr 3, 2019 $ 0.00726
+39.61%
$ 178,559 $ 385
Apr 2, 2019 $ 0.0052
+4.61%
$ 127,902 $ 42
Mar 31, 2019 $ 0.00602
-0.85%
$ 148,143 $ 74
Mar 30, 2019 $ 0.00608
+1.01%
$ 149,435 $ 74
Mar 29, 2019 $ 0.00603
+39.29%
$ 148,353 $ 217
Mar 28, 2019 $ 0.00433
-9.70%
$ 106,505 $ 481
Mar 27, 2019 $ 0.00482
+2.97%
$ 118,553 $ 30