Fabric Token Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00468
-0.86%
$ 115,124 $ 45
Mar 25, 2019 $ 0.00472
-1.62%
$ 116,041 $ 44
Mar 22, 2019 $ 0.00609
+0.84%
$ 149,663 $ 11
Mar 21, 2019 $ 0.00603
-7.69%
$ 148,315 $ 521
Mar 18, 2019 $ 0.00697
-0.16%
$ 171,401 $ 166
Mar 17, 2019 $ 0.00702
-1.44%
$ 172,692 $ 167
Mar 16, 2019 $ 0.00713
+0.37%
$ 175,255 $ 61
Mar 15, 2019 $ 0.00621
+3.25%
$ 152,630 $ 76
Mar 14, 2019 $ 0.00601
+0.28%
$ 147,825 $ 74
Mar 13, 2019 $ 0.00655
-0.81%
$ 161,082 $ 325
Mar 12, 2019 $ 0.00661
-0.63%
$ 162,520 $ 328
Mar 11, 2019 $ 0.00989
+0.08%
$ 243,173 $ 10
Mar 10, 2019 $ 0.0099
+10.22%
$ 243,533 $ 10
Mar 9, 2019 $ 0.00899
-14.33%
$ 220,975 $ 521
Mar 8, 2019 $ 0.0105
+66.22%
$ 257,929 $ 789
Mar 7, 2019 $ 0.00631
-1.42%
$ 155,176 $ 282
Mar 6, 2019 $ 0.0064
+0.02%
$ 157,379 $ 187
Mar 5, 2019 $ 0.00697
+8.28%
$ 171,407 $ 17
Mar 4, 2019 $ 0.00644
-23.23%
$ 158,348 $ 15
Mar 3, 2019 $ 0.00839
-5.16%
$ 206,239 $ 45
Mar 2, 2019 $ 0.00884
+42.52%
$ 217,464 $ 7
Mar 1, 2019 $ 0.00621
+0.07%
$ 152,622 $ 7
Feb 28, 2019 $ 0.0062
+25.35%
$ 152,483 $ 94
Feb 27, 2019 $ 0.00615
-3.81%
$ 151,358 $ 24
Feb 26, 2019 $ 0.0064
-28.05%
$ 157,428 $ 1,700
Feb 25, 2019 $ 0.0089
+60.25%
$ 218,797 $ 553
Feb 24, 2019 $ 0.00556
-10.33%
$ 136,695 $ 1,408
Feb 23, 2019 $ 0.0062
+6.92%
$ 152,435 $ 121
Feb 22, 2019 $ 0.0058
+4.47%
$ 142,650 $ 113
Feb 21, 2019 $ 0.00555
-2.18%
$ 136,585 $ 100
Feb 20, 2019 $ 0.00568
+1.86%
$ 139,653 $ 188
Feb 18, 2019 $ 0.00538
+8.02%
$ 132,317 $ 83
Feb 17, 2019 $ 0.00498
+5.88%
$ 122,466 $ 77
Feb 16, 2019 $ 0.00424
+1.63%
$ 104,284 $ 21
Feb 15, 2019 $ 0.00417
+26.95%
$ 102,607 $ 21
Feb 14, 2019 $ 0.00329
-29.85%
$ 80,830 $ 24
Feb 13, 2019 $ 0.00469
+0.37%
$ 115,266 $ 56
Feb 5, 2019 $ 0.00226
-0.24%
$ 55,558 $ 75
Feb 1, 2019 $ 0.00374
-0.70%
$ 92,087 $ 67
Jan 31, 2019 $ 0.00444
-0.78%
$ 109,306 $ 88
Jan 29, 2019 $ 0.00408
+1.21%
$ 100,383 $ 458
Jan 24, 2019 $ 0.00233
-27.33%
$ 57,345 $ 286
Jan 23, 2019 $ 0.00321
-32.40%
$ 78,881 $ 515
Jan 21, 2019 $ 0.00464
-1.26%
$ 114,166 $ 166
Jan 18, 2019 $ 0.0048
-1.07%
$ 117,996 $ 16
Jan 16, 2019 $ 0.00502
+3.66%
$ 123,463 $ 115
Jan 12, 2019 $ 0.00772
+11.30%
$ 189,890 $ 266
Jan 11, 2019 $ 0.00756
+2.24%
$ 185,950 $ 19
Jan 10, 2019 $ 0.00702
-10.01%
$ 172,643 $ 11
Jan 9, 2019 $ 0.0078
+23.93%
$ 191,885 $ 82