Fabric Token Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00844
+0.73%
$ 207,661 $ 4
Jan 7, 2019 $ 0.00662
-0.69%
$ 162,841 $ 132
Jan 6, 2019 $ 0.00667
-31.00%
$ 164,013 $ 133
Jan 5, 2019 $ 0.00966
+19.13%
$ 237,667 $ 429
Jan 4, 2019 $ 0.00898
-0.54%
$ 220,771 $ 40
Jan 3, 2019 $ 0.00902
+9.86%
$ 221,932 $ 41
Jan 1, 2019 $ 0.00857
-0.60%
$ 210,703 $ 7
Dec 31, 2018 $ 0.00807
+6.09%
$ 198,519 $ 17
Dec 30, 2018 $ 0.00673
-3.68%
$ 165,582 $ 62
Dec 27, 2018 $ 0.00733
+4.89%
$ 180,303 $ 32
Dec 26, 2018 $ 0.0076
-65.36%
$ 186,921 $ 18
Dec 25, 2018 $ 0.00651
-1.14%
$ 160,034 $ 98
Dec 24, 2018 $ 0.00816
-8.45%
$ 200,567 $ 200
Dec 23, 2018 $ 0.00707
+1.16%
$ 173,967 $ 347
Dec 22, 2018 $ 0.00741
+42.64%
$ 182,272 $ 24
Dec 21, 2018 $ 0.00742
-3.01%
$ 182,461 $ 491
Dec 20, 2018 $ 0.00765
-1.19%
$ 188,261 $ 1,400
Dec 19, 2018 $ 0.00643
-9.76%
$ 158,223 $ 132
Dec 18, 2018 $ 0.00659
-1.08%
$ 162,169 $ 76
Dec 16, 2018 $ 0.00728
+1.57%
$ 179,160 $ 68
Dec 15, 2018 $ 0.00717
+6.81%
$ 176,422 $ 67
Dec 14, 2018 $ 0.00671
-1.12%
$ 165,068 $ 139
Dec 13, 2018 $ 0.006
-9.47%
$ 147,477 $ 9
Dec 12, 2018 $ 0.00663
+42.66%
$ 163,016 $ 2
Dec 11, 2018 $ 0.0059
-30.56%
$ 145,101 $ 187
Dec 10, 2018 $ 0.0085
+35.01%
$ 208,936 $ 140
Dec 9, 2018 $ 0.0069
-16.16%
$ 169,785 $ 217
Dec 8, 2018 $ 0.00823
+0.32%
$ 202,498 $ 69
Dec 7, 2018 $ 0.00821
+25.29%
$ 201,979 $ 48
Dec 6, 2018 $ 0.00656
-7.28%
$ 161,437 $ 615
Dec 5, 2018 $ 0.00714
-31.22%
$ 175,627 $ 23
Dec 4, 2018 $ 0.0104
+87.19%
$ 255,513 $ 116
Dec 3, 2018 $ 0.0106
+51.96%
$ 261,738 $ 72
Dec 2, 2018 $ 0.00698
-30.47%
$ 171,725 $ 2,394
Dec 1, 2018 $ 0.01
-0.65%
$ 246,850 $ 10
Nov 30, 2018 $ 0.00809
+0.32%
$ 199,005 $ 256
Nov 29, 2018 $ 0.00775
+0.00%
$ 190,686 $ 4,089
Nov 28, 2018 $ 0.00567
+0.00%
$ 139,439 $ 3,750
Nov 27, 2018 $ 0.00549
+0.00%
$ 135,115 $ 3,926
Nov 26, 2018 $ 0.00558
+0.00%
$ 137,171 $ 3,820
Nov 25, 2018 $ 0.00868
+0.00%
$ 213,415 $ 4,292
Nov 24, 2018 $ 0.00697
+0.00%
$ 171,429 $ 4,307
Nov 23, 2018 $ 0.00789
+0.00%
$ 194,071 $ 4,525
Nov 22, 2018 $ 0.00898
+0.00%
$ 220,849 $ 4,500
Nov 21, 2018 $ 0.00841
+0.00%
$ 206,873 $ 4,634
Nov 20, 2018 $ 0.00953
+0.00%
$ 234,425 $ 5,282
Nov 19, 2018 $ 0.0101
+0.00%
$ 248,847 $ 5,598
Nov 18, 2018 $ 0.0108
+0.00%
$ 266,043 $ 5,553
Nov 17, 2018 $ 0.0106
+0.00%
$ 260,065 $ 5,591
Nov 16, 2018 $ 0.0119
+0.00%
$ -- $ 5,594