LTC 2.0 Historical Data

LTC 2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₂12
-10.41%
$ 47,833 $ 3,862
Aug 18, 2023 $ 0.0₁₂134
+8.55%
$ 53,415 $ 5,982
Aug 17, 2023 $ 0.0₁₂123
-10.55%
$ 49,200 $ 7,087
Aug 16, 2023 $ 0.0₁₂138
-4.90%
$ 55,048 $ 4,998
Aug 15, 2023 $ 0.0₁₂145
-1.57%
$ 57,897 $ 6,227
Aug 14, 2023 $ 0.0₁₂147
-6.99%
$ 58,818 $ 6,649
Aug 13, 2023 $ 0.0₁₂158
-22.17%
$ 63,124 $ 12,737
Aug 12, 2023 $ 0.0₁₂203
+21.77%
$ 81,280 $ 6,900
Aug 11, 2023 $ 0.0₁₂167
-1.72%
$ 66,751 $ 4,382
Aug 10, 2023 $ 0.0₁₂17
-11.59%
$ 68,017 $ 11,734
Aug 9, 2023 $ 0.0₁₂193
+27.67%
$ 77,084 $ 2,113
Aug 8, 2023 $ 0.0₁₂151
-7.17%
$ 60,393 $ 9,078
Aug 7, 2023 $ 0.0₁₂163
-19.24%
$ 65,043 $ 11,488
Aug 6, 2023 $ 0.0₁₂214
+24.69%
$ 85,652 $ 43,053
Aug 5, 2023 $ 0.0₁₂172
-7.87%
$ 68,647 $ 6,966
Aug 4, 2023 $ 0.0₁₂193
-2.78%
$ 77,059 $ 17,214
Aug 3, 2023 $ 0.0₁₂198
-11.86%
$ 79,253 $ 17,442
Aug 2, 2023 $ 0.0₁₂238
-6.94%
$ 95,040 $ 26,331
Aug 1, 2023 $ 0.0₁₂329
-1.12%
$ 131,507 $ 2,152
Jul 31, 2023 $ 0.0₁₂333
+29.03%
$ 133,131 $ 2,178
Jul 30, 2023 $ 0.0₁₂258
-38.60%
$ 103,162 $ 37,655
Jul 29, 2023 $ 0.0₁₂421
-27.65%
$ 168,258 $ 5,390
Jul 28, 2023 $ 0.0₁₂581
-13.90%
$ 232,362 $ 19,675
Jul 27, 2023 $ 0.0₁₂675
-54.34%
$ 269,802 $ 473,458
Jul 26, 2023 $ 0.0₁₁148
+9.08%
$ -- $ 207,116
Jul 25, 2023 $ 0.0₁₁116
+98.37%
$ -- $ 337,190
Download