LTC 2.0 Historical Data

LTC 2.0
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₃33
-32.51%
$ -- $ 5,727
Jan 15, 2024 $ 0.0₁₃49
+46.25%
$ 19,580 $ 8,173
Jan 14, 2024 $ 0.0₁₃335
-1.59%
$ 13,392 $ 562
Jan 13, 2024 $ 0.0₁₃34
-31.15%
$ 13,608 $ 2,569
Jan 12, 2024 $ 0.0₁₃494
+0.12%
$ 19,764 $ 969
Jan 11, 2024 $ 0.0₁₃493
-17.75%
$ 19,740 $ 213
Jan 10, 2024 $ 0.0₁₃6
+0.03%
$ 24,000 $ 596
Jan 9, 2024 $ 0.0₁₃6
+11.09%
$ 23,992 $ 329
Jan 8, 2024 $ 0.0₁₃639
+19.31%
$ 25,576 $ 909
Jan 7, 2024 $ 0.0₁₃536
+3.04%
$ 21,436 $ 406
Jan 6, 2024 $ 0.0₁₃52
-8.95%
$ 20,804 $ 2,891
Jan 5, 2024 $ 0.0₁₃571
+11.65%
$ 22,848 $ 854
Jan 4, 2024 $ 0.0₁₃512
-14.75%
$ 20,464 $ 711
Jan 3, 2024 $ 0.0₁₃6
-0.83%
$ 24,004 $ 516
Jan 2, 2024 $ 0.0₁₃605
-6.91%
$ 24,204 $ 82
Jan 1, 2024 $ 0.0₁₃65
+13.34%
$ 26,000 $ 543
Dec 31, 2023 $ 0.0₁₃574
-6.17%
$ 22,940 $ 209
Dec 30, 2023 $ 0.0₁₃611
+3.59%
$ 24,448 $ 148
Dec 29, 2023 $ 0.0₁₃59
-3.94%
$ 23,600 $ 3,370
Dec 28, 2023 $ 0.0₁₃614
+8.06%
$ 24,568 $ 591
Dec 27, 2023 $ 0.0₁₃568
-6.28%
$ 22,736 $ 1,876
Dec 26, 2023 $ 0.0₁₃606
+2.74%
$ 24,260 $ 5,093
Dec 25, 2023 $ 0.0₁₃59
-4.79%
$ 23,612 $ 43,915
Dec 24, 2023 $ 0.0₁₃62
-0.21%
$ 24,800 $ 3,200
Dec 23, 2023 $ 0.0₁₃621
+10.95%
$ 24,852 $ 647
Dec 22, 2023 $ 0.0₁₃55
-10.20%
$ 22,000 $ 421
Dec 21, 2023 $ 0.0₁₃613
-14.16%
$ 24,500 $ 180
Dec 20, 2023 $ 0.0₁₃713
+32.06%
$ 28,540 $ 836
Dec 19, 2023 $ 0.0₁₃54
-10.80%
$ 21,612 $ 2,733
Dec 18, 2023 $ 0.0₁₃606
+4.31%
$ 24,228 $ 2,186
Dec 17, 2023 $ 0.0₁₃581
-22.44%
$ 23,227 $ 3,193
Dec 16, 2023 $ 0.0₁₃749
+29.08%
$ 29,946 $ 9,031
Dec 15, 2023 $ 0.0₁₃58
-11.22%
$ 23,200 $ 838
Dec 14, 2023 $ 0.0₁₃653
+0.26%
$ 26,132 $ 2,181
Dec 13, 2023 $ 0.0₁₃652
-9.37%
$ 26,064 $ 1,224
Dec 12, 2023 $ 0.0₁₃719
-0.01%
$ 28,760 $ 880
Dec 11, 2023 $ 0.0₁₃719
+13.42%
$ 28,764 $ 585
Dec 10, 2023 $ 0.0₁₃634
-0.91%
$ 25,360 $ 494
Dec 9, 2023 $ 0.0₁₃64
-0.17%
$ 25,592 $ 512
Dec 8, 2023 $ 0.0₁₃641
-1.58%
$ 25,636 $ 825
Dec 7, 2023 $ 0.0₁₃651
+1.81%
$ 26,048 $ 1,150
Dec 6, 2023 $ 0.0₁₃64
+0.65%
$ 25,584 $ 2,595
Dec 5, 2023 $ 0.0₁₃636
+2.47%
$ 25,420 $ 646
Dec 4, 2023 $ 0.0₁₃62
-17.54%
$ 24,808 $ 1,377
Dec 3, 2023 $ 0.0₁₃784
+30.64%
$ 31,364 $ 3,016
Dec 2, 2023 $ 0.0₁₃6
-0.10%
$ 24,008 $ 62
Dec 1, 2023 $ 0.0₁₃601
+0.10%
$ 24,032 $ 274
Nov 30, 2023 $ 0.0₁₃6
-6.15%
$ 24,008 $ 150
Nov 29, 2023 $ 0.0₁₃639
-1.30%
$ 25,580 $ 298
Nov 28, 2023 $ 0.0₁₃648
-3.07%
$ 25,916 $ 957
Download